TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:03 | - | 6,386 |
02.10.24 20:42:49 | - | 6,392 |
02.10.24 20:40:10 | - | 6,396 |
02.10.24 20:40:09 | - | 6,386 |
02.10.24 20:39:52 | - | 6,380 |
02.10.24 20:39:51 | - | 6,390 |
02.10.24 20:39:48 | - | 6,396 |
02.10.24 20:38:51 | - | 6,392 |
02.10.24 20:38:21 | - | 6,396 |
02.10.24 20:37:44 | - | 6,392 |
02.10.24 20:37:43 | - | 6,382 |
02.10.24 20:34:43 | - | 6,392 |
02.10.24 20:34:43 | - | 6,382 |
02.10.24 20:34:19 | - | 6,392 |
02.10.24 20:31:18 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:03 | - | 6,390 |
02.10.24 20:29:00 | - | 6,388 |
02.10.24 20:28:59 | - | 6,398 |
02.10.24 20:28:58 | - | 6,388 |
02.10.24 20:28:54 | - | 6,380 |
02.10.24 20:28:53 | - | 6,382 |
02.10.24 20:28:46 | - | 6,382 |
02.10.24 20:28:45 | - | 6,392 |
02.10.24 20:28:44 | - | 6,388 |
02.10.24 20:28:36 | - | 6,382 |
02.10.24 20:28:35 | - | 6,392 |
02.10.24 20:27:25 | - | 6,398 |
02.10.24 20:27:24 | - | 6,394 |
02.10.24 20:27:21 | - | 6,390 |
02.10.24 20:26:48 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:48 | - | 6,394 |
02.10.24 20:26:22 | - | 6,396 |
02.10.24 20:26:20 | - | 6,386 |
02.10.24 20:25:56 | - | 6,396 |
02.10.24 20:25:53 | - | 6,398 |
02.10.24 20:25:03 | - | 6,396 |
02.10.24 20:25:02 | - | 6,386 |
02.10.24 20:24:57 | - | 6,396 |
02.10.24 20:24:56 | - | 6,394 |
02.10.24 20:24:55 | - | 6,392 |
02.10.24 20:24:54 | - | 6,394 |
02.10.24 20:22:52 | - | 6,396 |
02.10.24 20:22:06 | - | 6,398 |
02.10.24 20:22:05 | - | 6,388 |
02.10.24 20:21:09 | - | 6,398 |