TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:00 | - | 6,414 |
02.10.24 21:42:59 | - | 6,414 |
02.10.24 21:42:58 | - | 6,406 |
02.10.24 21:42:57 | - | 6,410 |
02.10.24 21:42:00 | - | 6,416 |
02.10.24 21:38:59 | - | 6,416 |
02.10.24 21:38:58 | - | 6,406 |
02.10.24 21:37:58 | - | 6,416 |
02.10.24 21:37:57 | - | 6,406 |
02.10.24 21:36:26 | - | 6,416 |
02.10.24 21:33:26 | - | 6,416 |
02.10.24 21:33:17 | - | 6,414 |
02.10.24 21:32:41 | - | 6,416 |
02.10.24 21:32:21 | - | 6,400 |
02.10.24 21:32:20 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:21 | - | 6,416 |
02.10.24 21:30:20 | - | 6,414 |
02.10.24 21:30:06 | - | 6,414 |
02.10.24 21:30:05 | - | 6,406 |
02.10.24 21:28:08 | - | 6,414 |
02.10.24 21:28:07 | - | 6,408 |
02.10.24 21:26:02 | - | 6,414 |
02.10.24 21:25:24 | - | 6,414 |
02.10.24 21:24:09 | - | 6,414 |
02.10.24 21:21:09 | - | 6,414 |
02.10.24 21:21:08 | - | 6,406 |
02.10.24 21:18:27 | - | 6,414 |
02.10.24 21:18:27 | - | 6,408 |
02.10.24 21:17:53 | - | 6,414 |
02.10.24 21:17:23 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:10 | - | 6,416 |
02.10.24 21:15:33 | - | 6,418 |
02.10.24 21:15:32 | - | 6,410 |
02.10.24 21:15:24 | - | 6,404 |
02.10.24 21:15:23 | - | 6,412 |
02.10.24 21:14:37 | - | 6,418 |
02.10.24 21:14:36 | - | 6,410 |
02.10.24 21:14:28 | - | 6,404 |
02.10.24 21:14:28 | - | 6,412 |
02.10.24 21:14:28 | - | 6,412 |
02.10.24 21:14:19 | - | 6,418 |
02.10.24 21:14:17 | - | 6,422 |
02.10.24 21:14:16 | - | 6,422 |
02.10.24 21:14:14 | - | 6,422 |
02.10.24 21:13:56 | - | 6,402 |