SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:00:53 | 0 | 83,190 |
03.12.24 21:48:33 | 0 | 82,930 |
03.12.24 21:02:00 | 0 | 83,350 |
03.12.24 08:04:45 | 0 | 83,320 |
02.12.24 20:50:16 | 0 | 84,130 |
02.12.24 18:46:02 | 0 | 84,840 |
02.12.24 08:09:53 | 0 | 82,940 |
29.11.24 16:05:28 | 0 | 83,050 |
29.11.24 08:01:02 | 0 | 82,040 |
28.11.24 21:35:23 | 0 | 82,150 |
28.11.24 19:21:43 | 0 | 82,150 |
28.11.24 18:22:18 | 0 | 82,160 |
28.11.24 11:46:12 | 20 | 82,920 |
28.11.24 08:08:02 | 0 | 82,120 |
27.11.24 21:44:36 | 0 | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:35:15 | 0 | 80,850 |
27.11.24 08:00:50 | 0 | 81,850 |
26.11.24 21:30:30 | 0 | 81,770 |
26.11.24 20:16:43 | 0 | 82,050 |
26.11.24 19:13:19 | 0 | 81,820 |
26.11.24 08:10:58 | 0 | 83,700 |
25.11.24 19:34:46 | 0 | 84,040 |
25.11.24 18:34:27 | 0 | 84,470 |
25.11.24 17:32:44 | 0 | 84,710 |
25.11.24 16:17:58 | 3 | 83,030 |
25.11.24 08:00:13 | 48 | 81,520 |
Keine Daten verfügbar