ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | - | 4,320 |
15:30:09 | - | 4,328 |
15:30:08 | - | 4,320 |
15:30:06 | - | 4,336 |
15:30:04 | - | 4,336 |
15:30:02 | - | 4,302 |
15:29:26 | - | 4,308 |
15:27:21 | - | 4,308 |
15:26:50 | - | 4,328 |
15:26:45 | - | 4,336 |
15:26:30 | - | 4,330 |
15:25:02 | - | 4,338 |
15:25:01 | - | 4,336 |
15:24:53 | - | 4,338 |
15:24:51 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:08 | - | 4,340 |
15:21:57 | - | 4,338 |
15:21:56 | - | 4,342 |
15:21:24 | - | 4,338 |
15:21:23 | - | 4,342 |
15:21:10 | - | 4,338 |
15:19:20 | - | 4,338 |
15:18:45 | - | 4,338 |
15:18:43 | - | 4,342 |
15:18:02 | - | 4,338 |
15:18:01 | - | 4,342 |
15:17:02 | - | 4,338 |
15:17:01 | - | 4,342 |
15:16:32 | - | 4,338 |
15:16:30 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | - | 4,338 |
15:14:40 | - | 4,342 |
15:14:06 | - | 4,338 |
15:14:05 | - | 4,342 |
15:13:44 | - | 4,338 |
15:13:40 | - | 4,340 |
15:13:35 | - | 4,342 |
15:13:34 | - | 4,344 |
15:12:57 | - | 4,342 |
15:12:48 | - | 4,344 |
15:12:48 | - | 4,344 |
15:12:40 | - | 4,344 |
15:12:39 | - | 4,346 |
15:11:28 | - | 4,344 |
15:11:27 | - | 4,346 |