ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | - | 4,250 |
19:01:11 | - | 4,254 |
19:00:50 | - | 4,254 |
19:00:50 | - | 4,252 |
19:00:41 | - | 4,252 |
19:00:35 | - | 4,252 |
19:00:23 | - | 4,252 |
19:00:19 | - | 4,252 |
19:00:13 | - | 4,252 |
18:59:50 | - | 4,252 |
18:59:49 | - | 4,250 |
18:59:09 | - | 4,254 |
18:56:08 | - | 4,254 |
18:55:44 | - | 4,258 |
18:55:43 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:03 | - | 4,262 |
18:51:02 | - | 4,262 |
18:48:02 | - | 4,262 |
18:46:08 | - | 4,264 |
18:46:08 | - | 4,260 |
18:46:00 | - | 4,262 |
18:45:05 | - | 4,262 |
18:43:50 | - | 4,262 |
18:43:24 | - | 4,262 |
18:43:14 | - | 4,262 |
18:43:13 | - | 4,250 |
18:43:07 | - | 4,258 |
18:43:07 | - | 4,250 |
18:43:03 | - | 4,262 |
18:43:03 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:37 | - | 4,258 |
18:39:38 | - | 4,258 |
18:36:38 | - | 4,258 |
18:36:37 | - | 4,250 |
18:36:33 | - | 4,252 |
18:35:15 | - | 4,252 |
18:35:05 | - | 4,252 |
18:35:05 | - | 4,250 |
18:33:18 | - | 4,258 |
18:31:25 | - | 4,258 |
18:31:24 | - | 4,258 |
18:29:39 | - | 4,258 |
18:29:39 | - | 4,258 |
18:29:38 | - | 4,258 |
18:27:44 | - | 4,258 |