ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:30 | - | 4,232 |
11.06.25 19:20:27 | - | 4,234 |
11.06.25 19:19:55 | - | 4,232 |
11.06.25 19:19:54 | - | 4,230 |
11.06.25 19:17:56 | - | 4,236 |
11.06.25 19:17:56 | - | 4,236 |
11.06.25 19:17:44 | - | 4,236 |
11.06.25 19:17:34 | - | 4,236 |
11.06.25 19:17:33 | - | 4,236 |
11.06.25 19:16:57 | - | 4,236 |
11.06.25 19:16:56 | - | 4,236 |
11.06.25 19:16:30 | - | 4,236 |
11.06.25 19:16:30 | - | 4,230 |
11.06.25 19:15:30 | - | 4,232 |
11.06.25 19:15:29 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:47 | - | 4,254 |
11.06.25 19:12:47 | - | 4,254 |
11.06.25 19:12:03 | - | 4,254 |
11.06.25 19:11:53 | - | 4,254 |
11.06.25 19:11:48 | - | 4,254 |
11.06.25 19:11:47 | - | 4,254 |
11.06.25 19:11:35 | - | 4,254 |
11.06.25 19:10:15 | - | 4,254 |
11.06.25 19:09:56 | - | 4,254 |
11.06.25 19:08:34 | - | 4,254 |
11.06.25 19:08:05 | - | 4,254 |
11.06.25 19:08:04 | - | 4,250 |
11.06.25 19:08:03 | - | 4,264 |
11.06.25 19:08:03 | - | 4,260 |
11.06.25 19:07:34 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:04 | - | 4,262 |
11.06.25 19:07:03 | - | 4,250 |
11.06.25 19:07:02 | - | 4,254 |
11.06.25 19:07:02 | - | 4,250 |
11.06.25 19:05:53 | - | 4,262 |
11.06.25 19:05:53 | - | 4,262 |
11.06.25 19:05:21 | - | 4,262 |
11.06.25 19:05:20 | - | 4,260 |
11.06.25 19:03:39 | - | 4,272 |
11.06.25 19:03:32 | - | 4,272 |
11.06.25 19:03:31 | - | 4,270 |
11.06.25 19:03:14 | - | 4,276 |
11.06.25 19:03:13 | - | 4,276 |
11.06.25 19:03:12 | - | 4,270 |
11.06.25 19:03:07 | - | 4,272 |