ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | - | 4,438 |
18:21:53 | - | 4,438 |
18:21:22 | - | 4,400 |
18:21:17 | - | 4,400 |
18:21:15 | - | 4,400 |
18:21:11 | - | 4,400 |
18:21:04 | - | 4,400 |
18:20:24 | - | 4,412 |
18:19:52 | - | 4,412 |
18:19:48 | - | 4,400 |
18:17:22 | - | 4,412 |
18:17:18 | - | 4,400 |
18:17:17 | - | 4,426 |
18:17:16 | - | 4,426 |
18:17:12 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:00 | - | 4,426 |
18:16:54 | - | 4,400 |
18:16:53 | - | 4,400 |
18:16:48 | - | 4,400 |
18:16:47 | - | 4,400 |
18:16:46 | - | 4,400 |
18:16:44 | - | 4,400 |
18:16:43 | - | 4,420 |
18:16:43 | - | 4,420 |
18:16:04 | - | 4,412 |
18:16:02 | - | 4,412 |
18:16:01 | - | 4,412 |
18:15:39 | - | 4,390 |
18:15:19 | - | 4,390 |
18:14:33 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:19 | - | 4,394 |
18:14:09 | - | 4,380 |
18:14:02 | - | 4,380 |
18:13:59 | - | 4,400 |
18:13:53 | - | 4,380 |
18:13:51 | - | 4,360 |
18:13:35 | - | 4,360 |
18:13:33 | - | 4,360 |
18:13:18 | - | 4,374 |
18:13:17 | - | 4,392 |
18:12:59 | - | 4,400 |
18:12:59 | - | 4,400 |
18:12:50 | - | 4,370 |
18:12:36 | - | 4,388 |
18:12:35 | - | 4,360 |