ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | - | 4,156 |
17:17:11 | - | 4,140 |
17:16:44 | - | 4,146 |
17:16:44 | - | 4,140 |
17:16:41 | - | 4,148 |
17:16:37 | - | 4,140 |
17:15:57 | - | 4,146 |
17:15:55 | - | 4,140 |
17:15:43 | - | 4,156 |
17:15:40 | - | 4,140 |
17:15:38 | - | 4,140 |
17:15:35 | - | 4,148 |
17:15:34 | - | 4,148 |
17:15:17 | - | 4,148 |
17:12:32 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | - | 4,148 |
17:12:16 | - | 4,148 |
17:12:15 | - | 4,140 |
17:12:08 | - | 4,150 |
17:12:06 | - | 4,140 |
17:11:13 | - | 4,148 |
17:11:10 | - | 4,140 |
17:11:01 | - | 4,150 |
17:10:58 | - | 4,150 |
17:10:20 | - | 4,158 |
17:09:00 | - | 4,158 |
17:08:34 | - | 4,158 |
17:07:19 | - | 4,158 |
17:07:17 | - | 4,150 |
17:06:01 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:28 | - | 4,150 |
17:05:26 | - | 4,140 |
17:05:24 | - | 4,148 |
17:05:22 | - | 4,140 |
17:04:22 | - | 4,158 |
17:01:21 | - | 4,158 |
17:01:17 | - | 4,150 |
17:00:44 | - | 4,166 |
17:00:01 | - | 4,166 |
16:59:59 | - | 4,150 |
16:58:26 | - | 4,158 |
16:58:25 | - | 4,150 |
16:58:09 | - | 4,166 |
16:58:07 | - | 4,160 |
16:57:18 | - | 4,176 |