ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:46 | - | 4,260 |
19:05:25 | - | 4,266 |
19:04:48 | - | 4,268 |
19:04:46 | - | 4,260 |
19:04:31 | - | 4,266 |
19:04:31 | - | 4,260 |
19:04:20 | - | 4,268 |
19:04:19 | - | 4,260 |
19:03:19 | - | 4,276 |
19:03:19 | - | 4,270 |
19:03:06 | - | 4,284 |
19:03:05 | - | 4,284 |
19:03:00 | - | 4,284 |
19:02:56 | - | 4,284 |
19:02:55 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:54 | - | 4,284 |
19:02:53 | - | 4,284 |
19:02:48 | - | 4,284 |
19:02:40 | - | 4,284 |
19:02:23 | - | 4,284 |
19:02:22 | - | 4,270 |
19:02:21 | - | 4,276 |
19:02:20 | - | 4,270 |
19:02:01 | - | 4,284 |
19:02:01 | - | 4,284 |
19:01:57 | - | 4,284 |
19:01:39 | - | 4,284 |
19:01:22 | - | 4,276 |
18:58:27 | - | 4,276 |
18:58:21 | - | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:21 | - | 4,260 |
18:57:37 | - | 4,266 |
18:57:36 | - | 4,260 |
18:57:13 | - | 4,276 |
18:57:12 | - | 4,270 |
18:55:51 | - | 4,302 |
18:55:50 | - | 4,302 |
18:55:20 | - | 4,302 |
18:54:56 | - | 4,302 |
18:52:54 | - | 4,302 |
18:52:53 | - | 4,302 |
18:52:53 | - | 4,302 |
18:50:07 | - | 4,302 |
18:50:06 | - | 4,300 |
18:47:57 | - | 4,304 |