HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:35 | - | 5,182 |
09:49:35 | - | 5,184 |
09:49:34 | - | 5,186 |
09:49:34 | - | 5,176 |
09:49:33 | - | 5,164 |
09:49:33 | - | 5,162 |
09:49:32 | - | 5,162 |
09:49:30 | - | 5,162 |
09:49:30 | - | 5,172 |
09:49:29 | - | 5,174 |
09:49:29 | - | 5,172 |
09:49:29 | - | 5,162 |
09:49:28 | - | 5,162 |
09:49:27 | - | 5,164 |
09:49:25 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:25 | - | 5,174 |
09:49:24 | - | 5,168 |
09:49:24 | - | 5,176 |
09:49:23 | - | 5,176 |
09:49:23 | - | 5,176 |
09:49:21 | - | 5,176 |
09:49:20 | - | 5,176 |
09:49:20 | - | 5,180 |
09:49:19 | - | 5,178 |
09:49:18 | - | 5,176 |
09:49:18 | - | 5,184 |
09:49:17 | - | 5,186 |
09:48:56 | - | 5,184 |
09:48:53 | - | 5,174 |
09:48:51 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:23 | - | 5,184 |
09:48:01 | - | 5,184 |
09:47:59 | - | 5,184 |
09:47:58 | - | 5,184 |
09:47:56 | - | 5,184 |
09:47:55 | - | 5,184 |
09:47:54 | - | 5,184 |
09:47:53 | - | 5,184 |
09:47:53 | - | 5,184 |
09:47:51 | - | 5,184 |
09:47:50 | - | 5,174 |
09:47:49 | - | 5,172 |
09:47:48 | - | 5,170 |
09:47:48 | - | 5,168 |
09:47:48 | - | 5,168 |