HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:33 | - | 5,168 |
09:51:32 | - | 5,168 |
09:51:31 | - | 5,164 |
09:51:31 | - | 5,166 |
09:51:30 | - | 5,168 |
09:51:30 | - | 5,178 |
09:51:29 | - | 5,168 |
09:51:29 | - | 5,168 |
09:51:28 | - | 5,168 |
09:51:28 | - | 5,168 |
09:51:27 | - | 5,168 |
09:51:27 | - | 5,164 |
09:51:27 | - | 5,168 |
09:51:26 | - | 5,178 |
09:51:25 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:25 | - | 5,172 |
09:51:21 | - | 5,182 |
09:50:54 | - | 5,182 |
09:50:53 | - | 5,178 |
09:50:53 | - | 5,174 |
09:50:51 | - | 5,166 |
09:50:51 | - | 5,172 |
09:50:48 | - | 5,172 |
09:50:47 | - | 5,176 |
09:50:45 | - | 5,176 |
09:50:18 | - | 5,176 |
09:50:16 | - | 5,166 |
09:50:15 | - | 5,168 |
09:50:15 | - | 5,172 |
09:50:15 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | - | 5,176 |
09:50:14 | - | 5,174 |
09:50:14 | - | 5,176 |
09:50:03 | - | 5,174 |
09:49:44 | - | 5,172 |
09:49:44 | - | 5,164 |
09:49:42 | - | 5,164 |
09:49:40 | - | 5,172 |
09:49:37 | - | 5,178 |
09:49:36 | - | 5,178 |
09:49:35 | - | 5,182 |
09:49:35 | - | 5,184 |
09:49:34 | - | 5,186 |
09:49:34 | - | 5,176 |
09:49:33 | - | 5,164 |