HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | - | 5,168 |
09:30:48 | - | 5,166 |
09:30:48 | - | 5,156 |
09:30:48 | - | 5,154 |
09:30:47 | - | 5,154 |
09:30:47 | - | 5,152 |
09:30:46 | - | 5,152 |
09:30:43 | - | 5,172 |
09:30:43 | - | 5,172 |
09:30:43 | - | 5,170 |
09:30:42 | - | 5,162 |
09:30:42 | - | 5,164 |
09:30:42 | - | 5,164 |
09:30:42 | - | 5,162 |
09:30:41 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | - | 5,180 |
09:30:40 | - | 5,180 |
09:30:40 | - | 5,176 |
09:30:40 | - | 5,176 |
09:30:39 | - | 5,176 |
09:30:39 | - | 5,176 |
09:30:39 | - | 5,170 |
09:30:38 | - | 5,168 |
09:30:38 | - | 5,168 |
09:30:37 | - | 5,168 |
09:30:37 | - | 5,166 |
09:30:36 | - | 5,168 |
09:30:36 | - | 5,166 |
09:30:35 | - | 5,162 |
09:30:35 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | - | 5,174 |
09:30:34 | - | 5,174 |
09:30:33 | - | 5,158 |
09:30:32 | - | 5,150 |
09:30:31 | - | 5,150 |
09:30:28 | - | 5,150 |
09:30:28 | - | 5,150 |
09:30:23 | - | 5,158 |
09:30:22 | - | 5,164 |
09:30:22 | - | 5,166 |
09:30:21 | - | 5,164 |
09:30:21 | - | 5,162 |
09:30:21 | - | 5,160 |
09:30:20 | - | 5,162 |
09:30:16 | - | 5,158 |