HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | - | 5,216 |
15:31:28 | - | 5,200 |
15:31:28 | - | 5,200 |
15:31:28 | - | 5,204 |
15:31:24 | - | 5,218 |
15:31:24 | - | 5,218 |
15:31:24 | - | 5,218 |
15:31:22 | - | 5,218 |
15:31:22 | - | 5,218 |
15:31:13 | - | 5,218 |
15:31:12 | - | 5,218 |
15:31:08 | - | 5,218 |
15:31:06 | - | 5,212 |
15:31:05 | - | 5,212 |
15:31:03 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | - | 5,212 |
15:31:02 | - | 5,212 |
15:31:02 | - | 5,218 |
15:30:59 | - | 5,218 |
15:30:59 | - | 5,216 |
15:30:56 | - | 5,210 |
15:30:55 | - | 5,204 |
15:30:51 | - | 5,200 |
15:30:42 | - | 5,198 |
15:30:37 | - | 5,200 |
15:30:36 | - | 5,218 |
15:30:35 | - | 5,200 |
15:30:35 | - | 5,200 |
15:30:35 | - | 5,218 |
15:30:32 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 5,224 |
15:30:27 | - | 5,200 |
15:30:27 | - | 5,200 |
15:30:27 | - | 5,200 |
15:30:22 | - | 5,212 |
15:30:22 | - | 5,212 |
15:30:22 | - | 5,212 |
15:30:22 | - | 5,210 |
15:30:19 | - | 5,226 |
15:30:19 | - | 5,226 |
15:30:18 | - | 5,226 |
15:30:18 | - | 5,226 |
15:30:17 | - | 5,224 |
15:30:17 | - | 5,222 |
15:30:17 | - | 5,222 |