DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 85,6900 |
09.06.25 21:55:00 | 300 | 85,7400 |
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 506 | 85,7400 |
09.06.25 21:55:00 | 200 | 85,7400 |
09.06.25 21:55:00 | 200 | 85,7200 |
09.06.25 21:55:00 | 300 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,6900 |
09.06.25 21:55:00 | 100 | 85,7200 |
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 115 | 85,7000 |
09.06.25 21:55:00 | 100 | 85,6900 |
09.06.25 21:55:00 | 100 | 85,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7300 |
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 100 | 85,7300 |
09.06.25 21:55:00 | 100 | 85,7200 |
09.06.25 21:55:00 | 100 | 85,7200 |
09.06.25 21:55:00 | 100 | 85,7200 |
09.06.25 21:55:00 | 165 | 85,7100 |
09.06.25 21:55:00 | 400 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7100 |
09.06.25 21:55:00 | 258 | 85,7100 |
09.06.25 21:55:00 | 100 | 85,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 100 | 85,7000 |
09.06.25 21:55:00 | 347 | 85,6900 |
09.06.25 21:55:00 | 200 | 85,6900 |
09.06.25 21:55:00 | 100 | 85,6900 |
09.06.25 21:55:00 | 347 | 85,6600 |
09.06.25 21:55:00 | 164 | 85,6600 |
09.06.25 21:55:00 | 100 | 85,6300 |
09.06.25 21:55:00 | 100 | 85,6600 |
09.06.25 21:55:00 | 162 | 85,6600 |
09.06.25 21:54:59 | 100 | 85,6600 |
09.06.25 21:54:59 | 100 | 85,6450 |
09.06.25 21:54:57 | 100 | 85,6450 |
09.06.25 21:54:57 | 100 | 85,6600 |
09.06.25 21:54:57 | 277 | 85,6300 |