DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | 100 | 84,8700 |
21:54:55 | 100 | 84,8700 |
21:54:51 | 100 | 84,8800 |
21:54:51 | 100 | 84,8550 |
21:54:51 | 100 | 84,8750 |
21:54:50 | 800 | 84,8550 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 500 | 84,8500 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 500 | 84,8500 |
21:54:50 | 100 | 84,8500 |
21:54:50 | 100 | 84,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 200 | 84,8800 |
21:54:50 | 123 | 84,8700 |
21:54:50 | 180 | 84,8800 |
21:54:50 | 200 | 84,8800 |
21:54:50 | 176 | 84,8800 |
21:54:50 | 100 | 84,8800 |
21:54:50 | 100 | 84,9000 |
21:54:50 | 100 | 84,9000 |
21:54:50 | 100 | 84,9000 |
21:54:50 | 100 | 84,8750 |
21:54:50 | 100 | 84,8650 |
21:54:50 | 100 | 84,8700 |
21:54:50 | 400 | 84,8700 |
21:54:50 | 100 | 84,8600 |
21:54:50 | 200 | 84,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 1,00 Tsd. | 84,8500 |
21:54:48 | 100 | 84,8700 |
21:54:48 | 100 | 84,8450 |
21:54:47 | 100 | 84,8450 |
21:54:40 | 100 | 84,8600 |
21:54:40 | 100 | 84,8450 |
21:54:40 | 400 | 84,8400 |
21:54:40 | 100 | 84,8600 |
21:54:40 | 213 | 84,8500 |
21:54:40 | 100 | 84,8490 |
21:54:40 | 100 | 84,8490 |
21:54:40 | 213 | 84,8300 |
21:54:40 | 100 | 84,8590 |
21:54:40 | 112 | 84,8300 |
21:54:40 | 100 | 84,8300 |