DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:01 | 0 | 60,6800 |
| 24.10.25 21:35:30 | 0 | 60,9600 |
| 24.10.25 19:55:01 | 0 | 61,2400 |
| 24.10.25 19:40:01 | 0 | 61,1800 |
| 24.10.25 18:00:01 | 0 | 61,1700 |
| 24.10.25 17:00:02 | 0 | 61,5900 |
| 24.10.25 15:40:01 | 0 | 61,3800 |
| 24.10.25 08:05:03 | 0 | 61,1800 |
| 23.10.25 21:55:02 | 0 | 61,0700 |
| 23.10.25 19:55:01 | 0 | 60,9800 |
| 23.10.25 19:40:01 | 0 | 60,9500 |
| 23.10.25 18:00:01 | 0 | 60,6600 |
| 23.10.25 17:00:03 | 0 | 60,5800 |
| 23.10.25 16:02:25 | 135 | 61,0200 |
| 23.10.25 15:40:01 | 0 | 61,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:40:10 | 500 | 61,0800 |
| 23.10.25 08:05:02 | 0 | 61,0100 |
| 22.10.25 21:56:11 | 0 | 60,8400 |
| 22.10.25 21:55:01 | 0 | 60,8700 |
| 22.10.25 19:55:02 | 0 | 60,5600 |
| 22.10.25 19:40:01 | 0 | 60,5700 |
| 22.10.25 18:00:01 | 0 | 61,5200 |
| 22.10.25 17:42:07 | 30 | 61,4000 |
| 22.10.25 17:00:02 | 0 | 61,3600 |
| 22.10.25 15:40:02 | 0 | 60,2400 |
| 22.10.25 08:05:02 | 0 | 60,0400 |
| 21.10.25 21:55:01 | 0 | 60,0000 |
| 21.10.25 21:51:25 | 0 | 59,9700 |
| 21.10.25 19:55:02 | 0 | 59,6400 |
| 21.10.25 19:40:01 | 0 | 59,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:11:56 | 500 | 59,8700 |
| 21.10.25 18:00:02 | 0 | 59,4000 |
| 21.10.25 17:00:03 | 0 | 59,3100 |
| 21.10.25 15:40:02 | 0 | 58,6600 |
| 21.10.25 11:03:25 | 270 | 58,3000 |
| 21.10.25 08:05:02 | 0 | 58,4800 |
| 20.10.25 21:55:02 | 0 | 58,6100 |
| 20.10.25 19:55:01 | 0 | 58,4600 |
| 20.10.25 19:40:01 | 0 | 58,3200 |
| 20.10.25 18:00:02 | 0 | 57,3300 |
| 20.10.25 17:00:01 | 0 | 57,8100 |
| 20.10.25 15:40:01 | 0 | 57,7600 |
| 20.10.25 08:07:50 | 100 | 57,4600 |
| 20.10.25 08:05:03 | 0 | 57,0400 |
| 17.10.25 21:55:02 | 0 | 57,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login