DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 498,78 Tsd. | 86,6700 |
06.06.25 22:00:00 | 100 | 86,6300 |
06.06.25 21:59:59 | 158 | 86,6550 |
06.06.25 21:59:59 | 300 | 86,6550 |
06.06.25 21:59:59 | 161 | 86,6550 |
06.06.25 21:59:59 | 139 | 86,6700 |
06.06.25 21:59:59 | 213 | 86,6700 |
06.06.25 21:59:59 | 100 | 86,6550 |
06.06.25 21:59:59 | 100 | 86,6400 |
06.06.25 21:59:59 | 458 | 86,6400 |
06.06.25 21:59:59 | 100 | 86,6400 |
06.06.25 21:59:59 | 100 | 86,6500 |
06.06.25 21:59:59 | 100 | 86,6400 |
06.06.25 21:59:59 | 100 | 86,6600 |
06.06.25 21:59:59 | 100 | 86,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 86,6500 |
06.06.25 21:59:59 | 200 | 86,6500 |
06.06.25 21:59:59 | 754 | 86,6500 |
06.06.25 21:59:59 | 200 | 86,6600 |
06.06.25 21:59:59 | 200 | 86,6600 |
06.06.25 21:59:59 | 100 | 86,6600 |
06.06.25 21:59:59 | 200 | 86,6600 |
06.06.25 21:59:59 | 100 | 86,6600 |
06.06.25 21:59:59 | 300 | 86,6600 |
06.06.25 21:59:58 | 300 | 86,6600 |
06.06.25 21:59:58 | 100 | 86,6600 |
06.06.25 21:59:58 | 176 | 86,6600 |
06.06.25 21:59:57 | 177 | 86,6500 |
06.06.25 21:59:57 | 100 | 86,6500 |
06.06.25 21:59:57 | 200 | 86,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 151 | 86,6400 |
06.06.25 21:59:57 | 259 | 86,6400 |
06.06.25 21:59:57 | 100 | 86,6400 |
06.06.25 21:59:56 | 500 | 86,6500 |
06.06.25 21:59:56 | 200 | 86,6500 |
06.06.25 21:59:56 | 100 | 86,6500 |
06.06.25 21:59:56 | 100 | 86,6550 |
06.06.25 21:59:56 | 200 | 86,6600 |
06.06.25 21:59:56 | 100 | 86,6600 |
06.06.25 21:59:56 | 100 | 86,6700 |
06.06.25 21:59:56 | 100 | 86,6700 |
06.06.25 21:59:56 | 100 | 86,6600 |
06.06.25 21:59:56 | 100 | 86,6600 |
06.06.25 21:59:56 | 100 | 86,6600 |
06.06.25 21:59:56 | 100 | 86,6600 |