DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 277,83 Tsd. | 131,3600 |
17.05.24 21:59:59 | 100 | 131,3700 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 191 | 131,4200 |
17.05.24 21:59:59 | 162 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4200 |
17.05.24 21:59:59 | 100 | 131,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 273 | 131,4200 |
17.05.24 21:59:59 | 1,19 Tsd. | 131,4200 |
17.05.24 21:59:59 | 400 | 131,4200 |
17.05.24 21:59:59 | 200 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,3900 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:59 | 100 | 131,4100 |
17.05.24 21:59:58 | 619 | 131,3900 |
17.05.24 21:59:58 | 100 | 131,4100 |
17.05.24 21:59:58 | 100 | 131,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 131,3850 |
17.05.24 21:59:57 | 100 | 131,4100 |
17.05.24 21:59:57 | 100 | 131,3850 |
17.05.24 21:59:56 | 100 | 131,3900 |
17.05.24 21:59:54 | 100 | 131,3850 |
17.05.24 21:59:52 | 100 | 131,3900 |
17.05.24 21:59:52 | 200 | 131,4000 |
17.05.24 21:59:52 | 100 | 131,3600 |
17.05.24 21:59:51 | 107 | 131,3600 |
17.05.24 21:59:51 | 100 | 131,3700 |
17.05.24 21:59:51 | 200 | 131,3900 |
17.05.24 21:59:51 | 143 | 131,3900 |
17.05.24 21:59:51 | 100 | 131,3900 |
17.05.24 21:59:51 | 100 | 131,3800 |
17.05.24 21:59:51 | 136 | 131,3800 |