DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 800 | 70,3201 |
| 24.10.25 21:59:41 | 800 | 70,3200 |
| 24.10.25 21:59:41 | 690 | 70,3201 |
| 24.10.25 21:59:41 | 1,00 Tsd. | 70,3201 |
| 24.10.25 21:59:41 | 690 | 70,3200 |
| 24.10.25 21:59:41 | 1,00 Tsd. | 70,3200 |
| 24.10.25 21:59:41 | 400 | 70,3201 |
| 24.10.25 21:59:41 | 150 | 70,3201 |
| 24.10.25 21:59:41 | 200 | 70,3201 |
| 24.10.25 21:59:41 | 100 | 70,3201 |
| 24.10.25 21:59:41 | 150 | 70,3200 |
| 24.10.25 21:59:41 | 400 | 70,3200 |
| 24.10.25 21:59:41 | 200 | 70,3200 |
| 24.10.25 21:59:41 | 100 | 70,3200 |
| 24.10.25 21:59:41 | 100 | 70,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 150 | 70,3300 |
| 24.10.25 21:59:41 | 100 | 70,3300 |
| 24.10.25 21:59:41 | 255 | 70,3300 |
| 24.10.25 21:59:41 | 100 | 70,3300 |
| 24.10.25 21:59:41 | 100 | 70,3300 |
| 24.10.25 21:59:41 | 100 | 70,3300 |
| 24.10.25 21:59:41 | 196 | 70,3300 |
| 24.10.25 21:59:41 | 150 | 70,3300 |
| 24.10.25 21:59:41 | 700 | 70,3200 |
| 24.10.25 21:59:40 | 100 | 70,3400 |
| 24.10.25 21:59:40 | 100 | 70,3400 |
| 24.10.25 21:59:40 | 100 | 70,3400 |
| 24.10.25 21:59:40 | 120 | 70,3400 |
| 24.10.25 21:59:40 | 100 | 70,3400 |
| 24.10.25 21:59:40 | 100 | 70,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:40 | 110 | 70,3500 |
| 24.10.25 21:59:39 | 400 | 70,3500 |
| 24.10.25 21:59:39 | 202 | 70,3600 |
| 24.10.25 21:59:38 | 100 | 70,3500 |
| 24.10.25 21:59:38 | 104 | 70,3550 |
| 24.10.25 21:59:38 | 110 | 70,3500 |
| 24.10.25 21:59:38 | 100 | 70,3500 |
| 24.10.25 21:59:38 | 100 | 70,3450 |
| 24.10.25 21:59:38 | 100 | 70,3500 |
| 24.10.25 21:59:38 | 1,00 Tsd. | 70,3445 |
| 24.10.25 21:59:38 | 100 | 70,3450 |
| 24.10.25 21:59:38 | 600 | 70,3400 |
| 24.10.25 21:59:37 | 600 | 70,3400 |
| 24.10.25 21:59:37 | 112 | 70,3500 |
| 24.10.25 21:59:36 | 100 | 70,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login