DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:46 | 2 | 60,40 |
| 16:00:07 | 1 | 60,32 |
| 15:42:59 | 12 | 60,24 |
| 15:42:29 | 670 | 60,24 |
| 15:14:34 | 8 | 60,12 |
| 15:08:22 | 4 | 60,10 |
| 14:13:41 | 1 | 61,15 |
| 13:50:49 | 150 | 60,70 |
| 13:44:17 | 3 | 60,72 |
| 08:02:31 | 6 | 61,34 |
| 08:00:45 | 1 | 60,60 |
| 24.10.25 20:50:35 | 100 | 61,13 |
| 24.10.25 19:59:19 | 100 | 61,26 |
| 24.10.25 17:58:52 | 1 | 61,26 |
| 24.10.25 17:58:24 | 1 | 61,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:31:52 | 150 | 61,35 |
| 24.10.25 16:18:37 | 1 | 61,55 |
| 24.10.25 15:54:52 | 82 | 61,49 |
| 24.10.25 15:11:13 | 3 | 61,09 |
| 24.10.25 10:58:24 | 5 | 61,36 |
| 24.10.25 09:30:13 | 1 | 61,10 |
| 24.10.25 09:09:16 | 45 | 61,59 |
| 24.10.25 08:30:44 | 25 | 61,66 |
| 24.10.25 08:05:13 | 9 | 61,18 |
| 23.10.25 21:15:23 | 20 | 61,30 |
| 23.10.25 19:47:36 | 50 | 61,05 |
| 23.10.25 18:56:01 | 50 | 60,72 |
| 23.10.25 18:28:15 | 10 | 60,94 |
| 23.10.25 17:27:51 | 135 | 60,72 |
| 23.10.25 16:44:02 | 66 | 60,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:26:43 | 452 | 60,60 |
| 23.10.25 16:00:20 | 40 | 61,01 |
| 23.10.25 15:45:29 | 1 | 61,22 |
| 23.10.25 15:38:38 | 2 | 61,28 |
| 23.10.25 15:38:14 | 18 | 61,28 |
| 23.10.25 15:36:07 | 1 | 61,48 |
| 23.10.25 15:30:40 | 125 | 61,00 |
| 23.10.25 12:17:00 | 35 | 61,46 |
| 23.10.25 10:27:34 | 35 | 61,01 |
| 23.10.25 10:25:36 | 39 | 61,49 |
| 23.10.25 09:31:21 | 4 | 61,49 |
| 23.10.25 09:00:02 | 20 | 61,49 |
| 22.10.25 21:34:07 | 18 | 60,92 |
| 22.10.25 21:33:43 | 82 | 61,08 |
| 22.10.25 20:33:10 | 2 | 60,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login