DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:39 | 4 | 56,69 |
11:05:34 | 80 | 56,69 |
10:03:28 | 6 | 56,46 |
09:30:20 | 3 | 56,97 |
06.10.25 21:59:02 | 100 | 56,70 |
06.10.25 21:37:49 | 86 | 56,50 |
06.10.25 21:21:19 | 65 | 56,61 |
06.10.25 20:42:50 | 20 | 57,06 |
06.10.25 20:23:16 | 15 | 57,10 |
06.10.25 20:10:46 | 54 | 57,01 |
06.10.25 19:48:30 | 18 | 56,82 |
06.10.25 19:23:06 | 30 | 56,60 |
06.10.25 18:50:10 | 150 | 56,84 |
06.10.25 18:48:52 | 100 | 56,70 |
06.10.25 18:48:44 | 5 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:38:44 | 25 | 56,67 |
06.10.25 18:33:01 | 50 | 56,73 |
06.10.25 18:23:35 | 15 | 56,79 |
06.10.25 18:17:54 | 4 | 56,61 |
06.10.25 17:54:21 | 27 | 56,72 |
06.10.25 16:59:49 | 80 | 57,19 |
06.10.25 16:55:28 | 87 | 57,45 |
06.10.25 16:37:55 | 20 | 57,34 |
06.10.25 16:00:12 | 1 | 57,02 |
06.10.25 15:51:40 | 35 | 57,00 |
06.10.25 14:38:15 | 90 | 57,63 |
06.10.25 14:26:36 | 18 | 57,61 |
06.10.25 14:17:20 | 10 | 57,19 |
06.10.25 13:48:26 | 100 | 57,57 |
06.10.25 13:28:27 | 50 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:10:04 | 3 | 57,34 |
06.10.25 13:09:40 | 1 | 57,76 |
06.10.25 11:55:12 | 46 | 57,27 |
06.10.25 11:53:14 | 1 | 57,69 |
06.10.25 11:38:08 | 50 | 57,75 |
06.10.25 11:28:00 | 180 | 57,77 |
06.10.25 10:40:51 | 86 | 57,67 |
06.10.25 10:34:28 | 150 | 57,71 |
06.10.25 09:05:42 | 18 | 57,50 |
06.10.25 08:00:12 | 9 | 57,38 |
06.10.25 07:30:41 | 200 | 57,05 |
06.10.25 07:30:41 | 220 | 57,05 |
03.10.25 19:36:50 | 100 | 56,78 |
03.10.25 18:49:03 | 179 | 57,15 |
03.10.25 17:12:03 | 189 | 57,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login