DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:44 | 33 | 76,11 |
06.06.25 18:31:09 | 65 | 75,54 |
06.06.25 18:29:39 | 530 | 75,54 |
06.06.25 16:40:07 | 39 | 75,77 |
06.06.25 16:20:18 | 18 | 75,76 |
06.06.25 13:16:29 | 4 | 75,72 |
06.06.25 11:42:39 | 1 | 75,70 |
06.06.25 09:30:37 | 4 | 75,55 |
06.06.25 08:04:02 | 1 | 75,48 |
06.06.25 08:03:09 | 1 | 75,48 |
06.06.25 08:00:17 | 4 | 74,94 |
06.06.25 07:30:39 | 1 | 74,94 |
05.06.25 12:06:56 | 1 | 75,30 |
05.06.25 09:22:32 | 3 | 74,71 |
05.06.25 09:21:27 | 2 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:47 | 41 | 75,03 |
04.06.25 17:24:36 | 20 | 75,38 |
04.06.25 16:50:55 | 104 | 75,26 |
04.06.25 16:00:04 | 1 | 76,17 |
04.06.25 15:30:15 | 10 | 76,00 |
04.06.25 14:34:03 | 1 | 76,42 |
04.06.25 14:27:30 | 5 | 75,74 |
04.06.25 11:48:36 | 10 | 76,04 |
04.06.25 11:23:18 | 150 | 75,98 |
04.06.25 11:20:05 | 150 | 75,97 |
04.06.25 11:09:37 | 8 | 75,93 |
04.06.25 07:30:12 | 34 | 76,63 |
03.06.25 20:30:42 | 1 | 76,35 |
03.06.25 17:13:21 | 30 | 76,00 |
03.06.25 15:36:07 | 1 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:32:53 | 5 | 75,00 |
03.06.25 12:34:33 | 29 | 74,40 |
03.06.25 09:31:08 | 1 | 74,17 |
02.06.25 21:09:23 | 32 | 74,73 |
02.06.25 21:06:05 | 109 | 74,71 |
02.06.25 19:26:14 | 5 | 75,12 |
02.06.25 17:49:57 | 38 | 74,35 |
02.06.25 16:52:38 | 1 | 74,15 |
02.06.25 15:52:11 | 7 | 73,95 |
02.06.25 15:44:51 | 60 | 74,60 |
02.06.25 15:36:09 | 3 | 74,82 |
02.06.25 14:43:07 | 6 | 75,36 |
02.06.25 12:27:53 | 1 | 74,62 |
02.06.25 12:06:55 | 3 | 75,24 |
02.06.25 10:34:36 | 25 | 75,31 |