DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 60,640 |
| 24.10.25 15:36:07 | 0 | 61,490 |
| 24.10.25 07:31:04 | 0 | 61,150 |
| 23.10.25 19:42:47 | 164 | 61,120 |
| 23.10.25 15:18:35 | 167 | 61,390 |
| 23.10.25 13:54:16 | 0 | 61,240 |
| 23.10.25 12:37:24 | 1 | 61,450 |
| 23.10.25 07:37:46 | 0 | 61,030 |
| 22.10.25 13:32:20 | 0 | 60,150 |
| 22.10.25 09:44:37 | 250 | 60,250 |
| 22.10.25 07:32:47 | 0 | 59,830 |
| 21.10.25 15:53:46 | 0 | 58,570 |
| 21.10.25 07:33:02 | 0 | 58,680 |
| 20.10.25 07:34:34 | 0 | 57,080 |
| 17.10.25 21:36:23 | 0 | 57,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:33:52 | 0 | 56,050 |
| 16.10.25 07:35:05 | 0 | 55,970 |
| 15.10.25 21:37:43 | 0 | 55,900 |
| 15.10.25 07:32:20 | 0 | 57,000 |
| 14.10.25 21:48:34 | 0 | 57,120 |
| 14.10.25 07:31:27 | 0 | 55,850 |
| 13.10.25 21:37:54 | 0 | 56,200 |
| 13.10.25 15:10:00 | 50 | 56,920 |
| 13.10.25 07:39:16 | 0 | 56,180 |
| 10.10.25 07:31:42 | 0 | 58,660 |
| 09.10.25 07:38:58 | 0 | 58,130 |
| 08.10.25 21:30:52 | 0 | 58,180 |
| 08.10.25 07:31:37 | 0 | 56,700 |
| 07.10.25 21:31:40 | 0 | 56,530 |
| 07.10.25 12:12:52 | 0 | 56,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:32:57 | 0 | 56,540 |
| 06.10.25 21:31:35 | 0 | 56,520 |
| 06.10.25 20:56:14 | 175 | 57,040 |
| 06.10.25 07:34:42 | 0 | 57,080 |
| 03.10.25 21:48:58 | 0 | 56,550 |
| 03.10.25 19:05:58 | 0 | 56,800 |
| 03.10.25 07:34:13 | 0 | 56,750 |
| 02.10.25 21:44:36 | 0 | 56,610 |
| 02.10.25 07:31:59 | 0 | 55,910 |
| 01.10.25 21:50:25 | 0 | 55,780 |
| 01.10.25 16:33:10 | 78 | 54,590 |
| 01.10.25 07:33:00 | 0 | 56,770 |
| 30.09.25 07:31:50 | 0 | 56,470 |
| 29.09.25 21:56:29 | 0 | 56,550 |
| 29.09.25 21:50:01 | 0 | 56,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login