DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:19 | - | 75,500 |
| 19:31:05 | - | 75,490 |
| 19:30:53 | - | 75,480 |
| 19:30:47 | - | 75,490 |
| 19:30:24 | - | 75,460 |
| 19:30:18 | - | 75,450 |
| 19:30:08 | - | 75,460 |
| 19:30:02 | - | 75,450 |
| 19:29:49 | - | 75,460 |
| 19:29:43 | - | 75,440 |
| 19:29:33 | - | 75,410 |
| 19:29:18 | - | 75,440 |
| 19:29:12 | - | 75,460 |
| 19:28:24 | - | 75,470 |
| 19:27:45 | - | 75,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:08 | - | 75,470 |
| 19:27:06 | - | 75,500 |
| 19:26:59 | - | 75,490 |
| 19:26:51 | - | 75,480 |
| 19:26:51 | - | 75,480 |
| 19:26:35 | - | 75,610 |
| 19:26:21 | - | 75,610 |
| 19:26:15 | - | 75,610 |
| 19:25:54 | - | 75,610 |
| 19:25:44 | - | 75,600 |
| 19:25:43 | - | 75,600 |
| 19:25:36 | - | 75,450 |
| 19:25:30 | - | 75,470 |
| 19:25:28 | - | 75,610 |
| 19:25:27 | - | 75,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:10 | - | 75,430 |
| 19:24:04 | - | 75,460 |
| 19:24:00 | - | 75,610 |
| 19:23:51 | - | 75,610 |
| 19:23:03 | - | 75,610 |
| 19:22:57 | - | 75,610 |
| 19:22:27 | - | 75,610 |
| 19:22:22 | - | 75,610 |
| 19:22:03 | - | 75,610 |
| 19:21:54 | - | 75,640 |
| 19:21:41 | - | 75,650 |
| 19:21:36 | - | 75,630 |
| 19:21:14 | - | 75,660 |
| 19:21:02 | - | 75,650 |
| 19:20:45 | - | 75,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login