DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:01 | - | 60,880 |
| 13:57:58 | - | 60,890 |
| 13:51:52 | - | 60,870 |
| 13:45:41 | - | 60,880 |
| 13:45:36 | - | 60,980 |
| 13:42:39 | - | 60,900 |
| 13:42:32 | - | 60,890 |
| 13:40:55 | - | 60,900 |
| 13:38:29 | - | 60,910 |
| 13:30:18 | - | 60,900 |
| 13:28:11 | - | 60,890 |
| 13:22:06 | - | 60,880 |
| 13:14:52 | - | 60,870 |
| 13:14:50 | - | 60,930 |
| 13:14:38 | - | 60,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:32 | - | 60,510 |
| 13:14:31 | - | 60,910 |
| 13:11:40 | - | 60,590 |
| 13:11:40 | - | 60,590 |
| 13:11:35 | - | 60,580 |
| 13:11:28 | - | 60,590 |
| 13:11:28 | - | 60,590 |
| 13:11:28 | - | 60,590 |
| 13:11:25 | - | 60,580 |
| 13:09:12 | - | 60,590 |
| 13:08:47 | - | 60,580 |
| 13:03:26 | - | 60,600 |
| 13:02:19 | - | 61,040 |
| 13:00:27 | - | 61,190 |
| 13:00:04 | - | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:07 | - | 61,010 |
| 12:50:36 | - | 61,200 |
| 12:46:33 | - | 61,010 |
| 12:41:25 | - | 61,020 |
| 12:38:57 | - | 61,200 |
| 10:22:21 | - | 61,010 |
| 10:06:58 | - | 61,020 |
| 10:06:29 | - | 61,210 |
| 10:04:16 | - | 61,020 |
| 10:01:03 | - | 61,210 |
| 09:59:59 | - | 61,030 |
| 09:59:30 | - | 60,960 |
| 09:38:44 | - | 61,100 |
| 09:36:28 | - | 61,180 |
| 09:20:03 | - | 61,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login