DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 86,65 |
06.06.25 21:59:54 | 100 | 86,66 |
06.06.25 21:59:54 | 100 | 86,66 |
06.06.25 21:59:51 | 100 | 86,66 |
06.06.25 21:59:45 | 100 | 86,68 |
06.06.25 21:59:45 | 100 | 86,69 |
06.06.25 21:59:44 | 100 | 86,69 |
06.06.25 21:59:44 | 400 | 86,69 |
06.06.25 21:59:42 | 100 | 86,68 |
06.06.25 21:59:42 | 300 | 86,67 |
06.06.25 21:59:42 | 100 | 86,67 |
06.06.25 21:59:37 | 100 | 86,63 |
06.06.25 21:59:28 | 100 | 86,63 |
06.06.25 21:59:06 | 300 | 86,65 |
06.06.25 21:59:06 | 100 | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 86,68 |
06.06.25 21:58:59 | 100 | 86,68 |
06.06.25 21:58:59 | 100 | 86,69 |
06.06.25 21:58:34 | 100 | 86,71 |
06.06.25 21:57:59 | 100 | 86,76 |
06.06.25 21:57:58 | 300 | 86,74 |
06.06.25 21:57:53 | 100 | 86,69 |
06.06.25 21:57:05 | 100 | 86,68 |
06.06.25 21:56:53 | 180 | 86,68 |
06.06.25 21:56:53 | 100 | 86,66 |
06.06.25 21:56:41 | 100 | 86,61 |
06.06.25 21:56:32 | 100 | 86,58 |
06.06.25 21:56:24 | 127 | 86,60 |
06.06.25 21:56:24 | 100 | 86,60 |
06.06.25 21:56:24 | 101 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:24 | 100 | 86,60 |
06.06.25 21:56:24 | 316 | 86,60 |
06.06.25 21:56:21 | 229 | 86,60 |
06.06.25 21:56:01 | 300 | 86,59 |
06.06.25 21:56:01 | 130 | 86,59 |
06.06.25 21:56:01 | 270 | 86,59 |
06.06.25 21:56:01 | 100 | 86,59 |
06.06.25 21:55:00 | 100 | 86,50 |
06.06.25 21:55:00 | 100 | 86,49 |
06.06.25 21:55:00 | 100 | 86,48 |
06.06.25 21:55:00 | 100 | 86,45 |
06.06.25 21:55:00 | 300 | 86,45 |
06.06.25 21:54:50 | 100 | 86,43 |
06.06.25 21:54:50 | 100 | 86,43 |
06.06.25 21:54:50 | 170 | 86,43 |