DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:02 | 100 | 82,7400 |
19:04:45 | 100 | 82,7600 |
19:04:45 | 100 | 82,7500 |
19:04:45 | 100 | 82,7400 |
19:04:40 | 100 | 82,7600 |
19:04:39 | 100 | 82,7750 |
19:04:39 | 100 | 82,7700 |
19:04:39 | 100 | 82,7700 |
19:04:39 | 100 | 82,7700 |
19:04:39 | 200 | 82,7700 |
19:04:39 | 100 | 82,7700 |
19:04:39 | 100 | 82,7700 |
19:04:35 | 100 | 82,7900 |
19:04:19 | 100 | 82,7900 |
19:03:57 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:57 | 100 | 82,7900 |
19:03:57 | 100 | 82,7900 |
19:03:57 | 100 | 82,7900 |
19:03:34 | 100 | 82,7900 |
19:03:19 | 100 | 82,8150 |
19:03:07 | 100 | 82,8150 |
19:03:05 | 100 | 82,8150 |
19:03:03 | 100 | 82,8200 |
19:02:34 | 100 | 82,8450 |
19:02:25 | 100 | 82,8450 |
19:02:24 | 100 | 82,8300 |
19:02:17 | 100 | 82,8450 |
19:02:17 | 200 | 82,8450 |
19:01:56 | 100 | 82,8100 |
19:01:56 | 100 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 200 | 82,8300 |
19:01:52 | 200 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 300 | 82,8350 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 117 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |
19:01:52 | 100 | 82,8300 |