DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1800 |
11.06.25 21:57:20 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1800 |
11.06.25 21:57:20 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1700 |
11.06.25 21:57:20 | 100 | 83,1600 |
11.06.25 21:57:20 | 111 | 83,1600 |
11.06.25 21:57:20 | 400 | 83,1600 |
11.06.25 21:57:20 | 100 | 83,1600 |
11.06.25 21:57:20 | 200 | 83,1600 |
11.06.25 21:57:20 | 100 | 83,1600 |
11.06.25 21:57:20 | 100 | 83,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:20 | 100 | 83,1600 |
11.06.25 21:57:20 | 100 | 83,1800 |
11.06.25 21:57:15 | 100 | 83,1900 |
11.06.25 21:57:13 | 201 | 83,1750 |
11.06.25 21:57:13 | 200 | 83,1800 |
11.06.25 21:57:12 | 100 | 83,1800 |
11.06.25 21:57:10 | 200 | 83,1600 |
11.06.25 21:57:10 | 200 | 83,1600 |
11.06.25 21:57:10 | 200 | 83,1600 |
11.06.25 21:57:09 | 100 | 83,1800 |
11.06.25 21:57:09 | 200 | 83,1550 |
11.06.25 21:57:09 | 200 | 83,1550 |
11.06.25 21:57:05 | 100 | 83,1500 |
11.06.25 21:57:05 | 100 | 83,1500 |
11.06.25 21:57:04 | 100 | 83,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 151 | 83,1490 |
11.06.25 21:57:04 | 100 | 83,1400 |
11.06.25 21:57:02 | 100 | 83,1400 |
11.06.25 21:57:01 | 100 | 83,1300 |
11.06.25 21:57:01 | 100 | 83,1300 |
11.06.25 21:57:01 | 100 | 83,1300 |
11.06.25 21:57:01 | 200 | 83,1300 |
11.06.25 21:57:01 | 100 | 83,1300 |
11.06.25 21:57:00 | 200 | 83,1150 |
11.06.25 21:56:59 | 100 | 83,1100 |
11.06.25 21:56:57 | 100 | 83,1300 |
11.06.25 21:56:56 | 100 | 83,1300 |
11.06.25 21:56:55 | 100 | 83,1100 |
11.06.25 21:56:53 | 100 | 83,1200 |
11.06.25 21:56:53 | 150 | 83,1300 |