DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:14 | 100 | 82,7000 |
19:13:14 | 100 | 82,7100 |
19:13:14 | 100 | 82,7100 |
19:13:00 | 100 | 82,6800 |
19:13:00 | 100 | 82,6800 |
19:13:00 | 100 | 82,6800 |
19:13:00 | 100 | 82,6800 |
19:12:38 | 100 | 82,6300 |
19:12:38 | 100 | 82,6300 |
19:12:29 | 100 | 82,6550 |
19:12:29 | 593 | 82,6306 |
19:12:03 | 100 | 82,6500 |
19:12:03 | 300 | 82,6500 |
19:12:03 | 100 | 82,6500 |
19:11:55 | 140 | 82,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:47 | 104 | 82,6800 |
19:11:43 | 100 | 82,6800 |
19:11:32 | 100 | 82,6650 |
19:11:32 | 100 | 82,6975 |
19:11:28 | 100 | 82,6500 |
19:11:27 | 100 | 82,6600 |
19:11:19 | 100 | 82,6900 |
19:11:05 | 200 | 82,6600 |
19:10:50 | 100 | 82,6700 |
19:10:44 | 100 | 82,6950 |
19:10:34 | 100 | 82,6950 |
19:10:20 | 100 | 82,6900 |
19:10:20 | 100 | 82,6800 |
19:10:20 | 100 | 82,7100 |
19:10:20 | 100 | 82,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 129 | 82,7100 |
19:10:20 | 200 | 82,7100 |
19:10:20 | 100 | 82,7100 |
19:10:20 | 100 | 82,7100 |
19:10:20 | 100 | 82,7100 |
19:10:20 | 100 | 82,7100 |
19:10:20 | 100 | 82,7100 |
19:10:02 | 100 | 82,7500 |
19:09:56 | 100 | 82,7350 |
19:09:41 | 100 | 82,7500 |
19:09:37 | 100 | 82,7350 |
19:09:20 | 100 | 82,7350 |
19:09:16 | 100 | 82,7350 |
19:09:15 | 100 | 82,7400 |
19:09:15 | 100 | 82,7350 |