DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 266 | 85,7600 |
21:55:31 | 200 | 85,7600 |
21:55:29 | 100 | 85,7700 |
21:55:28 | 100 | 85,7700 |
21:55:28 | 100 | 85,7700 |
21:55:28 | 100 | 85,7800 |
21:55:28 | 100 | 85,7800 |
21:55:28 | 300 | 85,7800 |
21:55:28 | 100 | 85,8000 |
21:55:27 | 100 | 85,8000 |
21:55:27 | 100 | 85,8000 |
21:55:27 | 100 | 85,8000 |
21:55:23 | 100 | 85,8200 |
21:55:21 | 103 | 85,8100 |
21:55:21 | 125 | 85,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 85,8000 |
21:55:20 | 100 | 85,7975 |
21:55:20 | 100 | 85,7975 |
21:55:20 | 100 | 85,7975 |
21:55:19 | 119 | 85,7900 |
21:55:19 | 100 | 85,7950 |
21:55:18 | 100 | 85,7900 |
21:55:18 | 100 | 85,7950 |
21:55:15 | 150 | 85,7900 |
21:55:15 | 100 | 85,7900 |
21:55:14 | 100 | 85,7700 |
21:55:14 | 100 | 85,7800 |
21:55:14 | 100 | 85,7800 |
21:55:14 | 100 | 85,7800 |
21:55:14 | 219 | 85,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 100 | 85,7800 |
21:55:14 | 100 | 85,7800 |
21:55:06 | 100 | 85,7500 |
21:55:06 | 100 | 85,7800 |
21:55:05 | 100 | 85,7500 |
21:55:05 | 100 | 85,7500 |
21:55:05 | 100 | 85,7400 |
21:55:05 | 100 | 85,7300 |
21:55:05 | 100 | 85,7500 |
21:55:05 | 100 | 85,7300 |
21:55:00 | 100 | 85,7300 |
21:55:00 | 100 | 85,7300 |
21:55:00 | 100 | 85,6900 |
21:55:00 | 100 | 85,7200 |
21:55:00 | 100 | 85,7400 |