DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:40 | 595 | 82,5850 |
19:26:40 | 131 | 82,5850 |
19:26:14 | 100 | 82,5800 |
19:26:14 | 100 | 82,5800 |
19:26:04 | 100 | 82,5800 |
19:26:04 | 200 | 82,5800 |
19:26:04 | 400 | 82,5800 |
19:26:04 | 265 | 82,5800 |
19:25:56 | 100 | 82,5600 |
19:25:55 | 104 | 82,5600 |
19:25:50 | 200 | 82,5600 |
19:25:49 | 100 | 82,5600 |
19:25:43 | 125 | 82,5600 |
19:25:30 | 100 | 82,5800 |
19:25:05 | 100 | 82,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:03 | 100 | 82,5750 |
19:24:38 | 244 | 82,5750 |
19:24:27 | 100 | 82,5800 |
19:24:20 | 100 | 82,5750 |
19:24:15 | 400 | 82,5750 |
19:24:02 | 100 | 82,5750 |
19:23:33 | 100 | 82,5600 |
19:23:18 | 100 | 82,5900 |
19:23:14 | 100 | 82,5800 |
19:23:14 | 100 | 82,5800 |
19:23:02 | 100 | 82,5700 |
19:23:02 | 100 | 82,5700 |
19:23:00 | 124 | 82,5800 |
19:23:00 | 111 | 82,5800 |
19:23:00 | 100 | 82,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:00 | 100 | 82,5800 |
19:22:34 | 100 | 82,6025 |
19:22:28 | 100 | 82,5900 |
19:22:28 | 100 | 82,5900 |
19:22:28 | 100 | 82,5900 |
19:22:12 | 100 | 82,6000 |
19:22:12 | 100 | 82,6100 |
19:22:10 | 100 | 82,6200 |
19:22:10 | 100 | 82,6100 |
19:22:10 | 100 | 82,6100 |
19:22:10 | 100 | 82,6200 |
19:21:17 | 100 | 82,6300 |
19:21:17 | 100 | 82,6400 |
19:21:05 | 100 | 82,6500 |
19:21:05 | 100 | 82,6500 |