DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 83,0500 |
21:58:32 | 100 | 83,0600 |
21:58:32 | 100 | 83,0500 |
21:58:32 | 250 | 83,0500 |
21:58:32 | 100 | 83,0600 |
21:58:32 | 792 | 83,0600 |
21:58:31 | 200 | 83,0650 |
21:58:31 | 200 | 83,0650 |
21:58:31 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 200 | 83,0650 |
21:58:30 | 200 | 83,0650 |
21:58:30 | 600 | 83,0650 |
21:58:30 | 100 | 83,0600 |
21:58:29 | 200 | 83,0650 |
21:58:29 | 100 | 83,0650 |
21:58:29 | 100 | 83,0700 |
21:58:29 | 159 | 83,0700 |
21:58:28 | 100 | 83,0750 |
21:58:27 | 100 | 83,0500 |
21:58:27 | 100 | 83,0600 |
21:58:27 | 493 | 83,0600 |
21:58:27 | 207 | 83,0600 |
21:58:27 | 100 | 83,0600 |
21:58:27 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 83,0600 |
21:58:27 | 100 | 83,0600 |
21:58:27 | 100 | 83,0600 |
21:58:27 | 100 | 83,0600 |
21:58:27 | 155 | 83,0700 |
21:58:27 | 150 | 83,0700 |
21:58:27 | 635 | 83,0700 |
21:58:27 | 203 | 83,0700 |
21:58:27 | 499 | 83,0700 |
21:58:27 | 100 | 83,0700 |
21:58:27 | 255 | 83,0700 |
21:58:27 | 100 | 83,0700 |
21:58:27 | 770 | 83,0700 |
21:58:24 | 100 | 83,0700 |
21:58:24 | 617 | 83,0700 |