DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:04 | 100 | 86,0650 |
19:50:31 | 100 | 86,0700 |
19:50:08 | 100 | 86,0450 |
19:49:55 | 100 | 86,0700 |
19:49:55 | 110 | 86,0700 |
19:49:15 | 100 | 86,0750 |
19:48:49 | 100 | 86,0750 |
19:48:47 | 100 | 86,0800 |
19:48:47 | 100 | 86,0800 |
19:48:24 | 100 | 86,0700 |
19:48:24 | 100 | 86,0700 |
19:48:15 | 100 | 86,0850 |
19:48:14 | 100 | 86,0850 |
19:48:14 | 100 | 86,0900 |
19:48:14 | 600 | 86,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:14 | 100 | 86,0850 |
19:48:14 | 100 | 86,0850 |
19:48:14 | 100 | 86,0850 |
19:48:14 | 100 | 86,0875 |
19:48:12 | 100 | 86,1000 |
19:48:12 | 100 | 86,1000 |
19:48:12 | 100 | 86,1000 |
19:48:12 | 100 | 86,1000 |
19:48:08 | 220 | 86,0900 |
19:47:59 | 119 | 86,1000 |
19:47:59 | 100 | 86,1000 |
19:47:42 | 176 | 86,0850 |
19:47:40 | 100 | 86,1000 |
19:47:40 | 100 | 86,1000 |
19:47:40 | 100 | 86,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 86,1000 |
19:47:30 | 100 | 86,0700 |
19:46:41 | 100 | 86,0650 |
19:45:03 | 100 | 86,0500 |
19:45:03 | 100 | 86,0400 |
19:45:03 | 200 | 86,0400 |
19:44:59 | 390 | 86,0471 |
19:44:56 | 101 | 86,0750 |
19:44:09 | 100 | 86,0600 |
19:43:45 | 100 | 86,0700 |
19:43:13 | 117 | 86,0950 |
19:43:09 | 100 | 86,0900 |
19:42:52 | 100 | 86,0850 |
19:42:20 | 200 | 86,0850 |
19:42:15 | 150 | 86,0900 |