DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:04 | 100 | 84,6900 |
19:54:04 | 100 | 84,6900 |
19:54:04 | 100 | 84,6900 |
19:54:04 | 144 | 84,6900 |
19:54:03 | 100 | 84,7150 |
19:53:14 | 165 | 84,7300 |
19:53:06 | 100 | 84,7150 |
19:52:57 | 100 | 84,7150 |
19:52:50 | 100 | 84,7150 |
19:52:27 | 100 | 84,7150 |
19:52:18 | 100 | 84,7000 |
19:52:18 | 100 | 84,7150 |
19:52:08 | 100 | 84,7200 |
19:51:46 | 100 | 84,7150 |
19:51:46 | 100 | 84,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:29 | 100 | 84,7100 |
19:50:29 | 430 | 84,7100 |
19:50:29 | 100 | 84,6900 |
19:50:29 | 100 | 84,7000 |
19:50:29 | 100 | 84,7000 |
19:50:29 | 125 | 84,7000 |
19:50:29 | 100 | 84,7100 |
19:50:29 | 150 | 84,6900 |
19:50:29 | 100 | 84,6950 |
19:50:29 | 100 | 84,7000 |
19:50:29 | 100 | 84,7000 |
19:50:29 | 100 | 84,6900 |
19:50:29 | 100 | 84,6900 |
19:50:29 | 125 | 84,7000 |
19:50:28 | 700 | 84,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:27 | 100 | 84,7000 |
19:50:23 | 100 | 84,7300 |
19:50:23 | 100 | 84,7300 |
19:50:23 | 100 | 84,7300 |
19:50:20 | 100 | 84,7100 |
19:48:56 | 100 | 84,7000 |
19:48:55 | 100 | 84,7145 |
19:48:13 | 100 | 84,6950 |
19:48:08 | 100 | 84,6800 |
19:48:08 | 100 | 84,6800 |
19:48:08 | 100 | 84,6800 |
19:47:58 | 100 | 84,7150 |
19:47:44 | 400 | 84,7400 |
19:47:41 | 100 | 84,7400 |
19:46:55 | 100 | 84,7200 |