DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 85,6700 |
09.06.25 21:58:00 | 100 | 85,6500 |
09.06.25 21:57:59 | 100 | 85,6700 |
09.06.25 21:57:59 | 177 | 85,6600 |
09.06.25 21:57:58 | 100 | 85,6600 |
09.06.25 21:57:57 | 100 | 85,6600 |
09.06.25 21:57:57 | 100 | 85,6600 |
09.06.25 21:57:57 | 100 | 85,6600 |
09.06.25 21:57:57 | 100 | 85,6600 |
09.06.25 21:57:55 | 200 | 85,6400 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 172 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:55 | 100 | 85,6500 |
09.06.25 21:57:54 | 100 | 85,6400 |
09.06.25 21:57:51 | 100 | 85,6350 |
09.06.25 21:57:51 | 177 | 85,6400 |
09.06.25 21:57:51 | 145 | 85,6400 |
09.06.25 21:57:51 | 100 | 85,6400 |
09.06.25 21:57:48 | 200 | 85,6500 |
09.06.25 21:57:48 | 100 | 85,6600 |
09.06.25 21:57:48 | 100 | 85,6600 |
09.06.25 21:57:47 | 100 | 85,6500 |
09.06.25 21:57:47 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:47 | 158 | 85,6500 |
09.06.25 21:57:47 | 100 | 85,6450 |
09.06.25 21:57:47 | 100 | 85,6450 |
09.06.25 21:57:47 | 100 | 85,6450 |
09.06.25 21:57:47 | 100 | 85,6450 |
09.06.25 21:57:47 | 100 | 85,6450 |
09.06.25 21:57:47 | 100 | 85,6400 |
09.06.25 21:57:47 | 150 | 85,6400 |
09.06.25 21:57:47 | 100 | 85,6400 |
09.06.25 21:57:47 | 150 | 85,6400 |
09.06.25 21:57:47 | 100 | 85,6400 |
09.06.25 21:57:47 | 100 | 85,6400 |
09.06.25 21:57:47 | 150 | 85,6400 |
09.06.25 21:57:47 | 100 | 85,6500 |
09.06.25 21:57:47 | 500 | 85,6400 |