DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 82,7900 |
21:58:21 | 200 | 82,7900 |
21:58:21 | 100 | 82,7900 |
21:58:21 | 100 | 82,7900 |
21:58:21 | 100 | 82,7900 |
21:58:21 | 100 | 82,7900 |
21:58:21 | 100 | 82,8000 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 100 | 82,7950 |
21:58:20 | 101 | 82,7950 |
21:58:20 | 100 | 82,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 82,8000 |
21:58:18 | 100 | 82,8000 |
21:58:18 | 115 | 82,8000 |
21:58:18 | 200 | 82,8000 |
21:58:18 | 150 | 82,8000 |
21:58:18 | 500 | 82,8000 |
21:58:18 | 100 | 82,8000 |
21:58:18 | 100 | 82,8000 |
21:58:18 | 100 | 82,8000 |
21:58:18 | 100 | 82,8000 |
21:58:18 | 100 | 82,7850 |
21:58:18 | 100 | 82,7850 |
21:58:18 | 100 | 82,7850 |
21:58:18 | 100 | 82,7850 |
21:58:17 | 100 | 82,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 100 | 82,7850 |
21:58:16 | 100 | 82,7700 |
21:58:16 | 100 | 82,7700 |
21:58:16 | 100 | 82,7700 |
21:58:16 | 100 | 82,7700 |
21:58:16 | 198 | 82,7700 |
21:58:16 | 125 | 82,7800 |
21:58:16 | 100 | 82,7850 |
21:58:16 | 100 | 82,7800 |
21:58:16 | 100 | 82,7850 |
21:58:16 | 300 | 82,7800 |
21:58:16 | 100 | 82,7800 |
21:58:16 | 100 | 82,7800 |
21:58:16 | 100 | 82,7800 |
21:58:16 | 100 | 82,7800 |