DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 125 | 84,6200 |
15:42:06 | 100 | 84,6100 |
15:42:06 | 100 | 84,6100 |
15:41:59 | 200 | 84,6400 |
15:41:59 | 200 | 84,6400 |
15:41:59 | 100 | 84,7000 |
15:41:59 | 100 | 84,6900 |
15:41:59 | 100 | 84,7000 |
15:41:59 | 100 | 84,7000 |
15:41:59 | 100 | 84,7100 |
15:41:59 | 100 | 84,7000 |
15:41:59 | 100 | 84,7100 |
15:41:47 | 100 | 84,7400 |
15:41:36 | 100 | 84,7500 |
15:41:22 | 100 | 84,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 100 | 84,6550 |
15:41:22 | 100 | 84,6575 |
15:41:21 | 100 | 84,6550 |
15:41:21 | 100 | 84,7000 |
15:41:21 | 200 | 84,7000 |
15:41:21 | 400 | 84,7000 |
15:41:21 | 200 | 84,7000 |
15:41:21 | 200 | 84,7000 |
15:41:21 | 235 | 84,7000 |
15:41:21 | 165 | 84,7000 |
15:41:21 | 100 | 84,7000 |
15:41:21 | 600 | 84,6550 |
15:41:21 | 100 | 84,6550 |
15:41:21 | 100 | 84,6550 |
15:41:21 | 100 | 84,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:21 | 600 | 84,6550 |
15:41:21 | 100 | 84,6550 |
15:41:21 | 100 | 84,6575 |
15:41:21 | 100 | 84,6600 |
15:41:21 | 200 | 84,6450 |
15:41:21 | 200 | 84,6400 |
15:41:21 | 100 | 84,6550 |
15:41:21 | 100 | 84,6400 |
15:41:21 | 200 | 84,6400 |
15:41:21 | 100 | 84,6650 |
15:41:21 | 100 | 84,6400 |
15:41:21 | 400 | 84,6400 |
15:41:21 | 100 | 84,6400 |
15:41:21 | 100 | 84,6700 |
15:41:21 | 400 | 84,6450 |