DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 200 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 1,10 Tsd. | 86,6300 |
06.06.25 21:59:30 | 300 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 121 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 225 | 86,6300 |
06.06.25 21:59:30 | 100 | 86,6300 |
06.06.25 21:59:30 | 200 | 86,6300 |
06.06.25 21:59:30 | 140 | 86,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 86,6250 |
06.06.25 21:59:29 | 100 | 86,6250 |
06.06.25 21:59:28 | 100 | 86,6300 |
06.06.25 21:59:28 | 100 | 86,6300 |
06.06.25 21:59:26 | 111 | 86,6450 |
06.06.25 21:59:26 | 100 | 86,6450 |
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6400 |
06.06.25 21:59:26 | 100 | 86,6400 |
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6350 |
06.06.25 21:59:26 | 100 | 86,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 86,6300 |
06.06.25 21:59:26 | 100 | 86,6500 |
06.06.25 21:59:26 | 112 | 86,6500 |
06.06.25 21:59:26 | 500 | 86,6500 |
06.06.25 21:59:26 | 112 | 86,6500 |
06.06.25 21:59:26 | 400 | 86,6500 |
06.06.25 21:59:26 | 100 | 86,6500 |
06.06.25 21:59:26 | 100 | 86,6500 |
06.06.25 21:59:26 | 208 | 86,6500 |
06.06.25 21:59:26 | 115 | 86,6500 |
06.06.25 21:59:26 | 200 | 86,6500 |
06.06.25 21:59:26 | 585 | 86,6500 |
06.06.25 21:59:26 | 150 | 86,6500 |
06.06.25 21:59:26 | 100 | 86,6500 |
06.06.25 21:59:26 | 100 | 86,6500 |