DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 85,6500 |
09.06.25 21:59:14 | 100 | 85,6500 |
09.06.25 21:59:14 | 100 | 85,6500 |
09.06.25 21:59:13 | 100 | 85,6450 |
09.06.25 21:59:13 | 100 | 85,6500 |
09.06.25 21:59:13 | 100 | 85,6500 |
09.06.25 21:59:13 | 100 | 85,6500 |
09.06.25 21:59:13 | 100 | 85,6500 |
09.06.25 21:59:13 | 185 | 85,6500 |
09.06.25 21:59:10 | 100 | 85,6400 |
09.06.25 21:59:08 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6300 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6500 |
09.06.25 21:59:07 | 100 | 85,6500 |
09.06.25 21:59:07 | 100 | 85,6500 |
09.06.25 21:59:07 | 200 | 85,6500 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:07 | 100 | 85,6400 |
09.06.25 21:59:06 | 100 | 85,6500 |
09.06.25 21:59:06 | 100 | 85,6500 |
09.06.25 21:59:05 | 100 | 85,6500 |
09.06.25 21:59:05 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 117 | 85,6500 |
09.06.25 21:59:04 | 125 | 85,6500 |
09.06.25 21:59:03 | 100 | 85,6500 |
09.06.25 21:59:03 | 100 | 85,6600 |
09.06.25 21:59:03 | 100 | 85,6700 |
09.06.25 21:59:03 | 100 | 85,6700 |
09.06.25 21:59:03 | 190 | 85,6600 |
09.06.25 21:59:03 | 339 | 85,6600 |
09.06.25 21:59:03 | 100 | 85,6600 |
09.06.25 21:59:03 | 100 | 85,6600 |
09.06.25 21:59:03 | 100 | 85,6600 |
09.06.25 21:59:02 | 100 | 85,6800 |
09.06.25 21:59:02 | 100 | 85,6600 |
09.06.25 21:59:01 | 135 | 85,6600 |
09.06.25 21:59:01 | 100 | 85,6700 |