DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:33 | 100 | 84,5700 |
20:21:33 | 100 | 84,5700 |
20:21:33 | 100 | 84,5700 |
20:21:03 | 100 | 84,5900 |
20:20:32 | 100 | 84,5800 |
20:20:31 | 100 | 84,5700 |
20:20:31 | 100 | 84,5800 |
20:20:31 | 100 | 84,5700 |
20:20:31 | 100 | 84,5700 |
20:20:31 | 100 | 84,5700 |
20:20:31 | 100 | 84,5700 |
20:20:31 | 370 | 84,5700 |
20:19:28 | 100 | 84,5900 |
20:19:28 | 600 | 84,5900 |
20:19:28 | 100 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:28 | 100 | 84,6000 |
20:19:12 | 100 | 84,6050 |
20:19:12 | 100 | 84,6050 |
20:19:11 | 100 | 84,6050 |
20:18:56 | 100 | 84,5950 |
20:18:01 | 168 | 84,5950 |
20:17:33 | 132 | 84,5950 |
20:16:58 | 100 | 84,5700 |
20:16:58 | 100 | 84,5900 |
20:16:58 | 100 | 84,5800 |
20:16:57 | 100 | 84,5900 |
20:16:53 | 180 | 84,5800 |
20:16:51 | 100 | 84,5900 |
20:16:48 | 100 | 84,5600 |
20:16:48 | 200 | 84,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:48 | 100 | 84,5900 |
20:16:47 | 100 | 84,6100 |
20:16:47 | 100 | 84,6100 |
20:16:47 | 100 | 84,6100 |
20:16:47 | 100 | 84,6100 |
20:16:44 | 100 | 84,6300 |
20:16:32 | 100 | 84,6200 |
20:16:32 | 100 | 84,6200 |
20:16:25 | 100 | 84,6600 |
20:16:24 | 100 | 84,6700 |
20:16:23 | 100 | 84,6700 |
20:16:23 | 100 | 84,6700 |
20:16:23 | 150 | 84,6600 |
20:16:23 | 100 | 84,6600 |
20:16:16 | 129 | 84,6400 |