DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:34 | 200 | 86,0550 |
20:15:34 | 100 | 86,0500 |
20:15:34 | 100 | 86,0500 |
20:15:34 | 100 | 86,0500 |
20:15:34 | 100 | 86,0500 |
20:15:34 | 171 | 86,0400 |
20:15:34 | 100 | 86,0400 |
20:15:34 | 100 | 86,0400 |
20:15:34 | 100 | 86,0400 |
20:15:34 | 100 | 86,0300 |
20:15:34 | 100 | 86,0150 |
20:15:34 | 100 | 86,0150 |
20:15:34 | 100 | 86,0150 |
20:15:34 | 100 | 86,0150 |
20:15:34 | 100 | 86,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:33 | 100 | 86,0325 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 132 | 86,0250 |
20:15:32 | 100 | 86,0100 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 205 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:32 | 100 | 86,0300 |
20:15:27 | 117 | 86,0299 |
20:15:16 | 100 | 86,0050 |
20:15:16 | 141 | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:43 | 195 | 86,0050 |
20:14:41 | 121 | 86,0050 |
20:14:41 | 362 | 86,0050 |
20:14:41 | 100 | 86,0000 |
20:14:41 | 127 | 85,9900 |
20:14:41 | 100 | 85,9900 |
20:14:41 | 100 | 86,0000 |
20:14:41 | 100 | 86,0000 |
20:14:41 | 100 | 86,0000 |
20:14:27 | 180 | 86,0200 |
20:14:16 | 405 | 86,0200 |
20:13:32 | 115 | 86,0200 |
20:13:32 | 100 | 86,0200 |
20:13:32 | 103 | 86,0200 |
20:13:32 | 100 | 86,0300 |