DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:18 | 100 | 84,5900 |
15:41:18 | 600 | 84,5900 |
15:41:18 | 100 | 84,5850 |
15:41:18 | 100 | 84,5850 |
15:41:18 | 200 | 84,5850 |
15:41:18 | 100 | 84,6000 |
15:41:18 | 150 | 84,5600 |
15:41:18 | 100 | 84,5575 |
15:41:18 | 200 | 84,5550 |
15:41:18 | 100 | 84,5550 |
15:41:18 | 200 | 84,5550 |
15:41:18 | 300 | 84,5575 |
15:41:18 | 200 | 84,5575 |
15:41:18 | 100 | 84,5550 |
15:41:18 | 100 | 84,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:18 | 200 | 84,5550 |
15:41:18 | 100 | 84,5550 |
15:41:18 | 200 | 84,5800 |
15:41:18 | 100 | 84,5700 |
15:41:18 | 100 | 84,5800 |
15:41:18 | 200 | 84,5800 |
15:41:18 | 200 | 84,5800 |
15:41:18 | 190 | 84,5800 |
15:41:18 | 130 | 84,5800 |
15:41:18 | 127 | 84,5800 |
15:41:18 | 258 | 84,5800 |
15:41:18 | 100 | 84,5550 |
15:41:18 | 100 | 84,5800 |
15:41:05 | 100 | 84,5700 |
15:41:04 | 100 | 84,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | 100 | 84,5350 |
15:41:04 | 300 | 84,5500 |
15:41:04 | 150 | 84,5400 |
15:41:04 | 100 | 84,5400 |
15:41:04 | 100 | 84,5400 |
15:41:04 | 200 | 84,5675 |
15:41:04 | 100 | 84,5600 |
15:41:04 | 100 | 84,5725 |
15:41:04 | 100 | 84,5650 |
15:41:04 | 1,50 Tsd. | 84,5200 |
15:41:04 | 100 | 84,5675 |
15:41:04 | 100 | 84,5800 |
15:41:04 | 300 | 84,5650 |
15:41:04 | 100 | 84,5400 |
15:41:04 | 100 | 84,5400 |