DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 525 | 86,7100 |
06.06.25 21:58:30 | 179 | 86,7100 |
06.06.25 21:58:24 | 100 | 86,7100 |
06.06.25 21:58:20 | 205 | 86,7300 |
06.06.25 21:58:20 | 100 | 86,7200 |
06.06.25 21:58:20 | 100 | 86,7200 |
06.06.25 21:58:20 | 100 | 86,7200 |
06.06.25 21:58:20 | 100 | 86,7200 |
06.06.25 21:58:20 | 100 | 86,7300 |
06.06.25 21:58:20 | 109 | 86,7300 |
06.06.25 21:58:20 | 100 | 86,7300 |
06.06.25 21:58:20 | 100 | 86,7300 |
06.06.25 21:58:20 | 100 | 86,7400 |
06.06.25 21:58:20 | 500 | 86,7400 |
06.06.25 21:58:20 | 100 | 86,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 300 | 86,7400 |
06.06.25 21:58:20 | 100 | 86,7400 |
06.06.25 21:58:20 | 100 | 86,7400 |
06.06.25 21:58:20 | 200 | 86,7400 |
06.06.25 21:58:20 | 100 | 86,7400 |
06.06.25 21:58:20 | 600 | 86,7500 |
06.06.25 21:58:20 | 100 | 86,7500 |
06.06.25 21:58:19 | 100 | 86,7500 |
06.06.25 21:58:15 | 189 | 86,7500 |
06.06.25 21:58:15 | 100 | 86,7500 |
06.06.25 21:58:14 | 100 | 86,7400 |
06.06.25 21:58:14 | 100 | 86,7500 |
06.06.25 21:58:14 | 100 | 86,7450 |
06.06.25 21:58:14 | 100 | 86,7500 |
06.06.25 21:58:14 | 123 | 86,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:14 | 400 | 86,7400 |
06.06.25 21:58:14 | 131 | 86,7500 |
06.06.25 21:58:14 | 169 | 86,7500 |
06.06.25 21:58:14 | 400 | 86,7500 |
06.06.25 21:58:14 | 350 | 86,7500 |
06.06.25 21:58:14 | 105 | 86,7400 |
06.06.25 21:58:14 | 150 | 86,7500 |
06.06.25 21:58:13 | 100 | 86,7500 |
06.06.25 21:58:12 | 630 | 86,7500 |
06.06.25 21:58:12 | 100 | 86,7500 |
06.06.25 21:58:11 | 100 | 86,7500 |
06.06.25 21:58:08 | 100 | 86,7500 |
06.06.25 21:58:08 | 100 | 86,7500 |
06.06.25 21:58:08 | 151 | 86,7500 |
06.06.25 21:58:07 | 498 | 86,7500 |