DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | 100 | 84,5750 |
15:38:15 | 100 | 84,6300 |
15:38:15 | 200 | 84,5750 |
15:38:15 | 100 | 84,5750 |
15:38:09 | 100 | 84,6300 |
15:38:04 | 100 | 84,5700 |
15:38:02 | 100 | 84,6300 |
15:37:56 | 100 | 84,5650 |
15:37:55 | 200 | 84,5650 |
15:37:47 | 753 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 600 | 84,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5550 |
15:37:43 | 100 | 84,5400 |
15:37:43 | 100 | 84,5200 |
15:37:39 | 100 | 84,4800 |
15:37:39 | 100 | 84,4900 |
15:37:25 | 228 | 84,6599 |
15:37:23 | 100 | 84,5400 |
15:37:23 | 600 | 84,5400 |
15:37:23 | 200 | 84,5400 |
15:37:23 | 100 | 84,5400 |
15:37:23 | 100 | 84,5400 |
15:37:23 | 100 | 84,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:23 | 100 | 84,5400 |
15:37:22 | 100 | 84,5400 |
15:37:03 | 100 | 84,4900 |
15:37:03 | 100 | 84,4900 |
15:37:03 | 100 | 84,5200 |
15:37:02 | 100 | 84,5200 |
15:36:52 | 100 | 84,5300 |
15:36:52 | 100 | 84,5300 |
15:36:52 | 100 | 84,5300 |
15:36:50 | 100 | 84,5800 |
15:36:50 | 100 | 84,6250 |
15:36:50 | 100 | 84,5800 |
15:36:50 | 100 | 84,5800 |
15:36:50 | 100 | 84,5800 |
15:36:50 | 100 | 84,6250 |