DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:35 | 300 | 84,8700 |
10.06.25 21:57:34 | 100 | 84,8700 |
10.06.25 21:57:34 | 150 | 84,8700 |
10.06.25 21:57:33 | 100 | 84,8700 |
10.06.25 21:57:32 | 600 | 84,8700 |
10.06.25 21:57:29 | 1,50 Tsd. | 84,8750 |
10.06.25 21:57:29 | 100 | 84,8700 |
10.06.25 21:57:27 | 100 | 84,8700 |
10.06.25 21:57:27 | 300 | 84,8550 |
10.06.25 21:57:26 | 600 | 84,8650 |
10.06.25 21:57:26 | 100 | 84,8600 |
10.06.25 21:57:26 | 100 | 84,8600 |
10.06.25 21:57:26 | 102 | 84,8600 |
10.06.25 21:57:26 | 100 | 84,8600 |
10.06.25 21:57:26 | 100 | 84,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:26 | 200 | 84,8600 |
10.06.25 21:57:23 | 300 | 84,8500 |
10.06.25 21:57:23 | 200 | 84,8500 |
10.06.25 21:57:22 | 100 | 84,8500 |
10.06.25 21:57:18 | 300 | 84,8350 |
10.06.25 21:57:18 | 500 | 84,8350 |
10.06.25 21:57:18 | 500 | 84,8350 |
10.06.25 21:57:18 | 100 | 84,8500 |
10.06.25 21:57:18 | 500 | 84,8350 |
10.06.25 21:57:18 | 100 | 84,8500 |
10.06.25 21:57:18 | 238 | 84,8500 |
10.06.25 21:57:17 | 300 | 84,8300 |
10.06.25 21:57:17 | 198 | 84,8500 |
10.06.25 21:57:17 | 100 | 84,8500 |
10.06.25 21:57:16 | 100 | 84,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:16 | 300 | 84,8300 |
10.06.25 21:57:16 | 342 | 84,8300 |
10.06.25 21:57:16 | 100 | 84,8400 |
10.06.25 21:57:16 | 300 | 84,8400 |
10.06.25 21:57:16 | 100 | 84,8400 |
10.06.25 21:57:16 | 100 | 84,8400 |
10.06.25 21:57:16 | 129 | 84,8400 |
10.06.25 21:57:16 | 196 | 84,8400 |
10.06.25 21:57:16 | 104 | 84,8400 |
10.06.25 21:57:15 | 100 | 84,8300 |
10.06.25 21:57:15 | 300 | 84,8200 |
10.06.25 21:57:15 | 100 | 84,8300 |
10.06.25 21:57:15 | 300 | 84,8200 |
10.06.25 21:57:15 | 195 | 84,8100 |
10.06.25 21:57:15 | 300 | 84,8150 |