NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:27 | 125 | 17,530 |
10.06.25 11:04:27 | 103 | 17,530 |
10.06.25 11:03:01 | 229 | 17,560 |
10.06.25 11:02:52 | 318 | 17,590 |
10.06.25 11:02:51 | 1,82 Tsd. | 17,570 |
10.06.25 11:02:45 | 1,03 Tsd. | 17,560 |
10.06.25 11:02:14 | 1,71 Tsd. | 17,490 |
10.06.25 11:02:14 | 1,84 Tsd. | 17,480 |
10.06.25 11:01:28 | 128 | 17,440 |
10.06.25 11:01:28 | 324 | 17,430 |
10.06.25 11:00:55 | 127 | 17,420 |
10.06.25 11:00:55 | 53 | 17,410 |
10.06.25 11:00:55 | 67 | 17,410 |
10.06.25 11:00:54 | 171 | 17,410 |
10.06.25 11:00:54 | 207 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:51 | 233 | 17,430 |
10.06.25 11:00:51 | 1,19 Tsd. | 17,430 |
10.06.25 11:00:51 | 1,17 Tsd. | 17,440 |
10.06.25 10:59:59 | 666 | 17,440 |
10.06.25 10:59:59 | 1,04 Tsd. | 17,420 |
10.06.25 10:59:59 | 64 | 17,410 |
10.06.25 10:59:45 | 144 | 17,390 |
10.06.25 10:59:45 | 290 | 17,400 |
10.06.25 10:59:45 | 637 | 17,390 |
10.06.25 10:59:22 | 136 | 17,390 |
10.06.25 10:59:20 | 161 | 17,380 |
10.06.25 10:59:18 | 257 | 17,370 |
10.06.25 10:59:18 | 2,31 Tsd. | 17,360 |
10.06.25 10:59:18 | 291 | 17,360 |
10.06.25 10:58:00 | 407 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:00 | 2,17 Tsd. | 17,350 |
10.06.25 10:58:00 | 34 | 17,350 |
10.06.25 10:57:05 | 299 | 17,350 |
10.06.25 10:56:20 | 233 | 17,380 |
10.06.25 10:56:20 | 18 | 17,380 |
10.06.25 10:54:06 | 693 | 17,380 |
10.06.25 10:54:06 | 195 | 17,390 |
10.06.25 10:50:47 | 122 | 17,400 |
10.06.25 10:50:31 | 227 | 17,390 |
10.06.25 10:50:31 | 544 | 17,380 |
10.06.25 10:50:31 | 1,47 Tsd. | 17,370 |
10.06.25 10:48:44 | 235 | 17,360 |
10.06.25 10:48:44 | 59 | 17,360 |
10.06.25 10:48:38 | 206 | 17,360 |
10.06.25 10:44:07 | 86 | 17,360 |