XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:38 | - | 12,250 |
02.10.24 15:16:38 | - | 12,250 |
02.10.24 15:16:38 | - | 12,250 |
02.10.24 15:16:38 | - | 12,250 |
02.10.24 15:16:38 | - | 12,250 |
02.10.24 15:14:26 | - | 12,350 |
02.10.24 15:14:03 | - | 12,400 |
02.10.24 15:13:56 | - | 12,350 |
02.10.24 15:13:41 | - | 12,350 |
02.10.24 15:13:31 | - | 12,300 |
02.10.24 15:13:05 | - | 12,350 |
02.10.24 15:12:06 | - | 12,300 |
02.10.24 15:11:35 | - | 12,300 |
02.10.24 15:11:27 | - | 12,250 |
02.10.24 15:11:13 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:05 | - | 12,350 |
02.10.24 15:10:44 | - | 12,350 |
02.10.24 15:10:35 | - | 12,350 |
02.10.24 15:10:10 | - | 12,350 |
02.10.24 15:09:38 | - | 12,400 |
02.10.24 15:08:37 | - | 12,400 |
02.10.24 15:06:24 | - | 12,450 |
02.10.24 15:04:36 | - | 12,450 |
02.10.24 15:03:46 | - | 12,450 |
02.10.24 15:03:28 | - | 12,550 |
02.10.24 15:02:47 | - | 12,550 |
02.10.24 15:01:51 | - | 12,550 |
02.10.24 15:00:58 | - | 12,550 |
02.10.24 15:00:40 | - | 12,500 |
02.10.24 14:59:08 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:39 | - | 12,550 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:58:08 | - | 12,600 |
02.10.24 14:56:20 | - | 12,650 |
02.10.24 14:55:50 | - | 12,700 |