XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:57 | - | 12,600 |
02.10.24 13:58:35 | - | 12,550 |
02.10.24 13:58:21 | - | 12,600 |
02.10.24 13:57:49 | - | 12,550 |
02.10.24 13:57:28 | - | 12,600 |
02.10.24 13:57:14 | - | 12,550 |
02.10.24 13:57:04 | - | 12,600 |
02.10.24 13:56:42 | - | 12,550 |
02.10.24 13:55:15 | - | 12,550 |
02.10.24 13:53:52 | - | 12,500 |
02.10.24 13:48:16 | - | 12,550 |
02.10.24 13:47:29 | - | 12,600 |
02.10.24 13:46:01 | - | 12,550 |
02.10.24 13:45:15 | - | 12,550 |
02.10.24 13:41:47 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:23 | - | 12,500 |
02.10.24 13:41:19 | - | 12,450 |
02.10.24 13:41:19 | - | 12,450 |
02.10.24 13:40:14 | - | 12,600 |
02.10.24 13:39:24 | - | 12,550 |
02.10.24 13:39:01 | - | 12,600 |
02.10.24 13:35:04 | - | 12,650 |
02.10.24 13:34:36 | - | 12,600 |
02.10.24 13:31:46 | - | 12,650 |
02.10.24 13:30:45 | - | 12,600 |
02.10.24 13:29:45 | - | 12,650 |
02.10.24 13:29:34 | - | 12,600 |
02.10.24 13:23:37 | - | 12,650 |
02.10.24 13:23:09 | - | 12,600 |
02.10.24 13:22:28 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:37 | - | 12,500 |
02.10.24 13:20:55 | - | 12,600 |
02.10.24 13:20:20 | - | 12,550 |
02.10.24 13:11:45 | - | 12,600 |
02.10.24 13:11:40 | - | 12,550 |
02.10.24 13:10:31 | - | 12,600 |
02.10.24 13:10:14 | - | 12,550 |
02.10.24 13:09:26 | - | 12,500 |
02.10.24 13:08:35 | - | 12,500 |
02.10.24 13:06:30 | - | 12,550 |
02.10.24 13:05:27 | - | 12,550 |
02.10.24 13:05:02 | - | 12,600 |
02.10.24 13:04:19 | - | 12,550 |
02.10.24 13:03:50 | - | 12,600 |
02.10.24 13:00:45 | - | 12,650 |