XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:58 | - | 11,600 |
02.10.24 15:54:58 | - | 11,600 |
02.10.24 15:54:58 | - | 11,600 |
02.10.24 15:54:58 | - | 11,600 |
02.10.24 15:54:13 | - | 11,500 |
02.10.24 15:53:26 | - | 11,550 |
02.10.24 15:52:41 | - | 11,700 |
02.10.24 15:51:27 | - | 11,750 |
02.10.24 15:51:27 | - | 11,750 |
02.10.24 15:50:28 | - | 11,750 |
02.10.24 15:49:31 | - | 11,800 |
02.10.24 15:48:15 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:47:21 | - | 11,750 |
02.10.24 15:46:25 | - | 11,750 |
02.10.24 15:45:26 | - | 11,900 |
02.10.24 15:44:38 | - | 11,800 |
02.10.24 15:44:38 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:38 | - | 11,800 |
02.10.24 15:42:43 | - | 12,000 |
02.10.24 15:42:01 | - | 12,000 |
02.10.24 15:41:08 | - | 12,000 |
02.10.24 15:40:04 | - | 12,050 |
02.10.24 15:38:54 | - | 12,100 |
02.10.24 15:37:34 | - | 12,300 |
02.10.24 15:36:13 | - | 12,300 |
02.10.24 15:35:39 | - | 12,300 |
02.10.24 15:34:11 | - | 12,150 |
02.10.24 15:33:18 | - | 12,000 |
02.10.24 15:32:24 | - | 12,150 |
02.10.24 15:31:37 | - | 12,100 |
02.10.24 15:30:39 | - | 12,100 |
02.10.24 15:29:55 | - | 12,200 |