XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:13 | - | 12,650 |
02.10.24 14:55:04 | - | 12,700 |
02.10.24 14:54:54 | - | 12,650 |
02.10.24 14:54:23 | - | 12,700 |
02.10.24 14:53:42 | - | 12,700 |
02.10.24 14:51:51 | - | 12,700 |
02.10.24 14:49:24 | - | 12,750 |
02.10.24 14:48:50 | - | 12,800 |
02.10.24 14:48:45 | - | 12,850 |
02.10.24 14:48:25 | - | 12,800 |
02.10.24 14:47:36 | - | 12,850 |
02.10.24 14:47:32 | - | 12,800 |
02.10.24 14:46:58 | - | 12,800 |
02.10.24 14:46:35 | - | 12,850 |
02.10.24 14:46:17 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:58 | - | 12,800 |
02.10.24 14:45:22 | - | 12,800 |
02.10.24 14:44:10 | - | 12,750 |
02.10.24 14:35:39 | - | 12,700 |
02.10.24 14:34:35 | - | 12,650 |
02.10.24 14:31:21 | - | 12,650 |
02.10.24 14:31:19 | - | 12,650 |
02.10.24 14:31:05 | - | 12,700 |
02.10.24 14:30:23 | - | 12,700 |
02.10.24 14:29:58 | - | 12,650 |
02.10.24 14:29:34 | - | 12,700 |
02.10.24 14:28:43 | - | 12,650 |
02.10.24 14:28:40 | - | 12,700 |
02.10.24 14:28:40 | - | 12,700 |
02.10.24 14:28:40 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:53 | - | 12,700 |
02.10.24 14:26:23 | - | 12,700 |
02.10.24 14:25:41 | - | 12,650 |
02.10.24 14:21:46 | - | 12,600 |
02.10.24 14:20:50 | - | 12,550 |
02.10.24 14:17:20 | - | 12,500 |
02.10.24 14:16:01 | - | 12,550 |
02.10.24 14:15:01 | - | 12,550 |
02.10.24 14:12:15 | - | 12,500 |
02.10.24 14:10:39 | - | 12,450 |
02.10.24 14:08:52 | - | 12,500 |
02.10.24 14:06:28 | - | 12,550 |
02.10.24 14:02:53 | - | 12,600 |
02.10.24 14:02:39 | - | 12,550 |
02.10.24 14:00:49 | - | 12,550 |