XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:08 | - | 12,650 |
02.10.24 11:40:47 | - | 12,700 |
02.10.24 11:37:25 | - | 12,700 |
02.10.24 11:36:50 | - | 12,650 |
02.10.24 11:36:14 | - | 12,600 |
02.10.24 11:34:56 | - | 12,650 |
02.10.24 11:32:07 | - | 12,600 |
02.10.24 11:29:59 | - | 12,550 |
02.10.24 11:28:01 | - | 12,500 |
02.10.24 11:27:38 | - | 12,550 |
02.10.24 11:27:31 | - | 12,500 |
02.10.24 11:21:17 | - | 12,550 |
02.10.24 11:15:29 | - | 12,500 |
02.10.24 11:15:16 | - | 12,450 |
02.10.24 11:14:50 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:10 | - | 12,450 |
02.10.24 11:03:29 | - | 12,500 |
02.10.24 11:03:07 | - | 12,500 |
02.10.24 11:02:38 | - | 12,550 |
02.10.24 11:02:23 | - | 12,500 |
02.10.24 11:01:27 | - | 12,550 |
02.10.24 10:47:39 | - | 12,500 |
02.10.24 10:30:26 | - | 12,550 |
02.10.24 10:27:39 | - | 12,500 |
02.10.24 10:26:40 | - | 12,550 |
02.10.24 10:24:08 | - | 12,500 |
02.10.24 10:23:34 | - | 12,450 |
02.10.24 10:22:02 | - | 12,500 |
02.10.24 10:20:41 | - | 12,500 |
02.10.24 10:19:41 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:28 | - | 12,450 |
02.10.24 10:19:04 | - | 12,500 |
02.10.24 10:17:50 | - | 12,550 |
02.10.24 10:17:30 | - | 12,500 |
02.10.24 10:17:16 | - | 12,500 |
02.10.24 10:15:51 | - | 12,500 |
02.10.24 10:14:40 | - | 12,500 |
02.10.24 10:13:19 | - | 12,500 |
02.10.24 10:13:04 | - | 12,550 |
02.10.24 10:12:52 | - | 12,600 |
02.10.24 10:11:59 | - | 12,550 |
02.10.24 10:09:43 | - | 12,650 |
02.10.24 10:08:15 | - | 12,700 |
02.10.24 10:08:01 | - | 12,700 |
02.10.24 10:05:50 | - | 12,650 |