XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:11 | - | 12,650 |
02.10.24 12:58:01 | - | 12,700 |
02.10.24 12:57:17 | - | 12,750 |
02.10.24 12:56:49 | - | 12,700 |
02.10.24 12:56:42 | - | 12,750 |
02.10.24 12:56:30 | - | 12,700 |
02.10.24 12:56:29 | - | 12,750 |
02.10.24 12:53:41 | - | 12,700 |
02.10.24 12:53:27 | - | 12,650 |
02.10.24 12:50:35 | - | 12,700 |
02.10.24 12:49:42 | - | 12,750 |
02.10.24 12:49:28 | - | 12,750 |
02.10.24 12:49:18 | - | 12,700 |
02.10.24 12:49:15 | - | 12,750 |
02.10.24 12:48:56 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:20 | - | 12,700 |
02.10.24 12:47:02 | - | 12,650 |
02.10.24 12:44:25 | - | 12,600 |
02.10.24 12:39:51 | - | 12,650 |
02.10.24 12:39:26 | - | 12,700 |
02.10.24 12:38:55 | - | 12,700 |
02.10.24 12:38:19 | - | 12,750 |
02.10.24 12:37:27 | - | 12,750 |
02.10.24 12:32:04 | - | 12,750 |
02.10.24 12:30:25 | - | 12,700 |
02.10.24 12:28:57 | - | 12,700 |
02.10.24 12:19:14 | - | 12,650 |
02.10.24 12:18:17 | - | 12,600 |
02.10.24 12:15:55 | - | 12,600 |
02.10.24 12:15:05 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:54 | - | 12,600 |
02.10.24 12:02:20 | - | 12,550 |
02.10.24 12:01:26 | - | 12,550 |
02.10.24 12:01:02 | - | 12,550 |
02.10.24 11:59:43 | - | 12,550 |
02.10.24 11:54:24 | - | 12,500 |
02.10.24 11:53:07 | - | 12,550 |
02.10.24 11:51:42 | - | 12,500 |
02.10.24 11:49:29 | - | 12,550 |
02.10.24 11:46:27 | - | 12,550 |
02.10.24 11:45:44 | - | 12,600 |
02.10.24 11:44:16 | - | 12,600 |
02.10.24 11:41:42 | - | 12,650 |
02.10.24 11:41:20 | - | 12,650 |
02.10.24 11:41:14 | - | 12,700 |