XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:29:08 | - | 12,150 |
20.11.24 07:28:18 | - | 12,100 |
20.11.24 07:27:38 | - | 12,150 |
20.11.24 07:27:32 | - | 12,100 |
20.11.24 07:27:32 | - | 12,100 |
20.11.24 07:27:27 | - | 12,150 |
20.11.24 07:27:18 | - | 12,100 |
20.11.24 07:27:18 | - | 12,100 |
20.11.24 07:27:18 | - | 12,100 |
20.11.24 07:25:35 | - | 12,150 |
20.11.24 07:17:42 | - | 12,100 |
20.11.24 07:17:38 | - | 12,050 |
20.11.24 07:11:51 | - | 12,100 |
20.11.24 07:11:09 | - | 12,150 |
20.11.24 07:11:03 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:10:48 | - | 12,150 |
20.11.24 07:10:10 | - | 12,100 |
20.11.24 07:10:05 | - | 12,150 |
20.11.24 07:05:49 | - | 12,100 |
19.11.24 22:56:23 | - | 11,850 |
19.11.24 22:56:09 | - | 11,800 |
19.11.24 22:56:03 | - | 11,850 |
19.11.24 22:55:47 | - | 11,800 |
19.11.24 22:55:47 | - | 11,800 |
19.11.24 22:55:47 | - | 11,800 |
19.11.24 22:55:47 | - | 11,800 |
19.11.24 22:55:44 | - | 11,850 |
19.11.24 22:55:04 | - | 11,800 |
19.11.24 22:55:04 | - | 11,800 |
19.11.24 22:55:00 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:52:10 | - | 11,800 |
19.11.24 22:52:02 | - | 11,850 |
19.11.24 22:52:00 | - | 11,850 |
19.11.24 22:50:58 | - | 11,800 |
19.11.24 22:50:58 | - | 11,800 |
19.11.24 22:50:56 | - | 11,850 |
19.11.24 22:50:46 | - | 11,800 |
19.11.24 22:50:03 | - | 11,850 |
19.11.24 22:48:11 | - | 11,800 |
19.11.24 22:48:11 | - | 11,800 |
19.11.24 22:48:03 | - | 11,850 |
19.11.24 22:46:59 | - | 11,800 |
19.11.24 22:46:59 | - | 11,800 |
19.11.24 22:46:58 | - | 11,850 |
19.11.24 22:46:58 | - | 11,850 |