XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:24 | - | 11,600 |
02.10.24 16:43:56 | - | 11,600 |
02.10.24 16:43:36 | - | 11,550 |
02.10.24 16:42:26 | - | 11,600 |
02.10.24 16:41:54 | - | 11,600 |
02.10.24 16:41:05 | - | 11,550 |
02.10.24 16:40:20 | - | 11,550 |
02.10.24 16:39:33 | - | 11,550 |
02.10.24 16:39:04 | - | 11,500 |
02.10.24 16:38:29 | - | 11,500 |
02.10.24 16:37:47 | - | 11,450 |
02.10.24 16:36:54 | - | 11,450 |
02.10.24 16:36:09 | - | 11,400 |
02.10.24 16:35:11 | - | 11,400 |
02.10.24 16:34:41 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:58 | - | 11,500 |
02.10.24 16:33:11 | - | 11,400 |
02.10.24 16:32:15 | - | 11,400 |
02.10.24 16:31:42 | - | 11,450 |
02.10.24 16:30:56 | - | 11,500 |
02.10.24 16:30:05 | - | 11,400 |
02.10.24 16:29:14 | - | 11,350 |
02.10.24 16:28:29 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:45 | - | 11,450 |
02.10.24 16:26:27 | - | 11,500 |
02.10.24 16:26:24 | - | 11,550 |
02.10.24 16:25:08 | - | 11,600 |
02.10.24 16:23:40 | - | 11,600 |
02.10.24 16:22:44 | - | 11,600 |
02.10.24 16:20:48 | - | 11,700 |
02.10.24 16:19:59 | - | 11,750 |
02.10.24 16:19:19 | - | 11,700 |
02.10.24 16:18:20 | - | 11,750 |
02.10.24 16:17:36 | - | 11,700 |
02.10.24 16:16:48 | - | 11,650 |
02.10.24 16:16:05 | - | 11,600 |
02.10.24 16:15:37 | - | 11,600 |
02.10.24 16:14:59 | - | 11,600 |