XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:42 | - | 11,600 |
02.10.24 17:47:23 | - | 11,550 |
02.10.24 17:47:14 | - | 11,500 |
02.10.24 17:46:53 | - | 11,550 |
02.10.24 17:46:16 | - | 11,500 |
02.10.24 17:46:11 | - | 11,450 |
02.10.24 17:45:57 | - | 11,500 |
02.10.24 17:45:38 | - | 11,550 |
02.10.24 17:44:42 | - | 11,500 |
02.10.24 17:44:28 | - | 11,450 |
02.10.24 17:43:25 | - | 11,500 |
02.10.24 17:43:24 | - | 11,450 |
02.10.24 17:42:51 | - | 11,500 |
02.10.24 17:42:25 | - | 11,450 |
02.10.24 17:42:21 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:15 | - | 11,450 |
02.10.24 17:42:03 | - | 11,500 |
02.10.24 17:42:00 | - | 11,450 |
02.10.24 17:40:44 | - | 11,500 |
02.10.24 17:40:40 | - | 11,550 |
02.10.24 17:40:05 | - | 11,500 |
02.10.24 17:39:38 | - | 11,550 |
02.10.24 17:39:30 | - | 11,500 |
02.10.24 17:39:17 | - | 11,550 |
02.10.24 17:38:43 | - | 11,600 |
02.10.24 17:38:35 | - | 11,550 |
02.10.24 17:38:30 | - | 11,600 |
02.10.24 17:38:20 | - | 11,550 |
02.10.24 17:38:13 | - | 11,600 |
02.10.24 17:38:13 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:09 | - | 11,550 |
02.10.24 17:38:07 | - | 11,600 |
02.10.24 17:38:07 | - | 11,600 |
02.10.24 17:38:06 | - | 11,550 |
02.10.24 17:38:04 | - | 11,600 |
02.10.24 17:37:59 | - | 11,550 |
02.10.24 17:37:20 | - | 11,600 |
02.10.24 17:36:53 | - | 11,550 |
02.10.24 17:36:44 | - | 11,600 |
02.10.24 17:36:39 | - | 11,550 |
02.10.24 17:36:34 | - | 11,550 |
02.10.24 17:36:34 | - | 11,550 |
02.10.24 17:36:29 | - | 11,600 |
02.10.24 17:35:40 | - | 11,600 |
02.10.24 17:35:22 | - | 11,600 |