XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:09 | - | 11,750 |
02.10.24 18:22:54 | - | 11,750 |
02.10.24 18:22:54 | - | 11,750 |
02.10.24 18:22:54 | - | 11,750 |
02.10.24 18:22:08 | - | 11,700 |
02.10.24 18:21:55 | - | 11,750 |
02.10.24 18:20:28 | - | 11,700 |
02.10.24 18:20:14 | - | 11,650 |
02.10.24 18:18:46 | - | 11,700 |
02.10.24 18:18:40 | - | 11,750 |
02.10.24 18:17:54 | - | 11,750 |
02.10.24 18:17:47 | - | 11,700 |
02.10.24 18:17:43 | - | 11,750 |
02.10.24 18:17:40 | - | 11,700 |
02.10.24 18:16:05 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:03 | - | 11,700 |
02.10.24 18:16:00 | - | 11,750 |
02.10.24 18:15:56 | - | 11,700 |
02.10.24 18:15:33 | - | 11,750 |
02.10.24 18:14:24 | - | 11,700 |
02.10.24 18:14:24 | - | 11,700 |
02.10.24 18:12:52 | - | 11,750 |
02.10.24 18:12:43 | - | 11,700 |
02.10.24 18:12:43 | - | 11,700 |
02.10.24 18:11:31 | - | 11,750 |
02.10.24 18:11:23 | - | 11,700 |
02.10.24 18:11:13 | - | 11,750 |
02.10.24 18:11:01 | - | 11,700 |
02.10.24 18:10:48 | - | 11,750 |
02.10.24 18:09:41 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:32 | - | 11,650 |
02.10.24 18:09:30 | - | 11,700 |
02.10.24 18:09:13 | - | 11,650 |
02.10.24 18:09:05 | - | 11,700 |
02.10.24 18:08:55 | - | 11,750 |
02.10.24 18:08:38 | - | 11,700 |
02.10.24 18:08:28 | - | 11,650 |
02.10.24 18:08:24 | - | 11,700 |
02.10.24 18:08:01 | - | 11,650 |
02.10.24 18:07:15 | - | 11,700 |
02.10.24 18:06:41 | - | 11,750 |
02.10.24 18:06:40 | - | 11,700 |
02.10.24 18:06:32 | - | 11,750 |
02.10.24 18:06:12 | - | 11,700 |
02.10.24 18:06:07 | - | 11,650 |