XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:24 | - | 11,800 |
02.10.24 20:15:02 | - | 11,750 |
02.10.24 20:14:42 | - | 11,800 |
02.10.24 20:13:47 | - | 11,750 |
02.10.24 20:13:45 | - | 11,800 |
02.10.24 20:13:45 | - | 11,800 |
02.10.24 20:13:45 | - | 11,800 |
02.10.24 20:13:35 | - | 11,750 |
02.10.24 20:12:28 | - | 11,800 |
02.10.24 20:10:36 | - | 11,750 |
02.10.24 20:10:18 | - | 11,800 |
02.10.24 20:09:39 | - | 11,750 |
02.10.24 20:09:08 | - | 11,800 |
02.10.24 20:08:14 | - | 11,750 |
02.10.24 20:07:55 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:27 | - | 11,750 |
02.10.24 20:05:42 | - | 11,700 |
02.10.24 20:05:37 | - | 11,750 |
02.10.24 20:05:36 | - | 11,700 |
02.10.24 20:05:09 | - | 11,750 |
02.10.24 20:05:09 | - | 11,750 |
02.10.24 20:04:30 | - | 11,700 |
02.10.24 20:04:27 | - | 11,750 |
02.10.24 20:04:27 | - | 11,750 |
02.10.24 20:04:13 | - | 11,700 |
02.10.24 20:03:48 | - | 11,750 |
02.10.24 20:02:58 | - | 11,700 |
02.10.24 20:02:57 | - | 11,700 |
02.10.24 20:00:38 | - | 11,650 |
02.10.24 19:59:07 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:26 | - | 11,700 |
02.10.24 19:56:04 | - | 11,700 |
02.10.24 19:55:25 | - | 11,650 |
02.10.24 19:53:33 | - | 11,650 |
02.10.24 19:53:04 | - | 11,600 |
02.10.24 19:52:26 | - | 11,650 |
02.10.24 19:51:52 | - | 11,600 |
02.10.24 19:51:50 | - | 11,650 |
02.10.24 19:51:42 | - | 11,600 |
02.10.24 19:51:06 | - | 11,650 |
02.10.24 19:50:50 | - | 11,600 |
02.10.24 19:50:13 | - | 11,650 |
02.10.24 19:50:03 | - | 11,600 |
02.10.24 19:48:36 | - | 11,650 |
02.10.24 19:48:03 | - | 11,650 |