XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:29 | - | 12,100 |
03.10.24 07:51:25 | - | 12,100 |
03.10.24 07:51:04 | - | 12,100 |
03.10.24 07:51:03 | - | 12,150 |
03.10.24 07:50:32 | - | 12,100 |
03.10.24 07:49:22 | - | 12,100 |
03.10.24 07:49:21 | - | 12,100 |
03.10.24 07:49:18 | - | 12,100 |
02.10.24 21:59:17 | - | 12,050 |
02.10.24 21:58:32 | - | 12,100 |
02.10.24 21:58:07 | - | 12,050 |
02.10.24 21:57:34 | - | 12,100 |
02.10.24 21:56:24 | - | 12,050 |
02.10.24 21:56:18 | - | 12,000 |
02.10.24 21:56:18 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:18 | - | 12,000 |
02.10.24 21:56:18 | - | 12,000 |
02.10.24 21:56:05 | - | 12,050 |
02.10.24 21:53:54 | - | 12,000 |
02.10.24 21:52:43 | - | 11,950 |
02.10.24 21:52:37 | - | 12,000 |
02.10.24 21:52:30 | - | 11,950 |
02.10.24 21:52:30 | - | 12,000 |
02.10.24 21:51:04 | - | 11,950 |
02.10.24 21:50:59 | - | 12,000 |
02.10.24 21:50:46 | - | 11,950 |
02.10.24 21:50:33 | - | 12,000 |
02.10.24 21:49:53 | - | 11,950 |
02.10.24 21:49:17 | - | 12,000 |
02.10.24 21:49:17 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:48 | - | 12,050 |
02.10.24 21:48:45 | - | 12,000 |
02.10.24 21:47:51 | - | 11,950 |
02.10.24 21:47:45 | - | 12,000 |
02.10.24 21:47:45 | - | 12,000 |
02.10.24 21:47:40 | - | 11,950 |
02.10.24 21:46:48 | - | 12,000 |
02.10.24 21:45:33 | - | 11,950 |
02.10.24 21:45:20 | - | 11,900 |
02.10.24 21:44:34 | - | 11,950 |
02.10.24 21:44:33 | - | 12,000 |
02.10.24 21:44:33 | - | 12,000 |
02.10.24 21:44:33 | - | 12,000 |
02.10.24 21:42:27 | - | 11,950 |
02.10.24 21:41:47 | - | 12,000 |