XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:47 | - | 11,650 |
02.10.24 19:47:41 | - | 11,650 |
02.10.24 19:47:41 | - | 11,650 |
02.10.24 19:47:41 | - | 11,650 |
02.10.24 19:47:11 | - | 11,650 |
02.10.24 19:47:11 | - | 11,650 |
02.10.24 19:46:32 | - | 11,650 |
02.10.24 19:46:23 | - | 11,650 |
02.10.24 19:46:18 | - | 11,700 |
02.10.24 19:45:30 | - | 11,650 |
02.10.24 19:45:29 | - | 11,650 |
02.10.24 19:44:22 | - | 11,700 |
02.10.24 19:43:56 | - | 11,650 |
02.10.24 19:43:56 | - | 11,650 |
02.10.24 19:43:55 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:55 | - | 11,650 |
02.10.24 19:42:17 | - | 11,700 |
02.10.24 19:39:52 | - | 11,700 |
02.10.24 19:38:35 | - | 11,650 |
02.10.24 19:37:51 | - | 11,700 |
02.10.24 19:37:38 | - | 11,750 |
02.10.24 19:36:01 | - | 11,700 |
02.10.24 19:35:40 | - | 11,650 |
02.10.24 19:34:55 | - | 11,700 |
02.10.24 19:34:49 | - | 11,750 |
02.10.24 19:34:42 | - | 11,750 |
02.10.24 19:34:04 | - | 11,750 |
02.10.24 19:34:04 | - | 11,750 |
02.10.24 19:33:00 | - | 11,750 |
02.10.24 19:32:51 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:29 | - | 11,800 |
02.10.24 19:30:58 | - | 11,800 |
02.10.24 19:30:42 | - | 11,750 |
02.10.24 19:30:23 | - | 11,750 |
02.10.24 19:30:03 | - | 11,800 |
02.10.24 19:29:17 | - | 11,800 |
02.10.24 19:29:08 | - | 11,800 |
02.10.24 19:27:13 | - | 11,800 |
02.10.24 19:27:05 | - | 11,850 |
02.10.24 19:25:18 | - | 11,800 |
02.10.24 19:25:18 | - | 11,800 |
02.10.24 19:25:12 | - | 11,800 |
02.10.24 19:23:42 | - | 11,750 |
02.10.24 19:23:21 | - | 11,700 |
02.10.24 19:22:38 | - | 11,750 |