XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:26 | - | 11,750 |
02.10.24 19:21:46 | - | 11,750 |
02.10.24 19:21:31 | - | 11,800 |
02.10.24 19:20:45 | - | 11,800 |
02.10.24 19:17:38 | - | 11,800 |
02.10.24 19:17:14 | - | 11,750 |
02.10.24 19:17:14 | - | 11,750 |
02.10.24 19:17:11 | - | 11,800 |
02.10.24 19:14:08 | - | 11,800 |
02.10.24 19:13:20 | - | 11,750 |
02.10.24 19:13:20 | - | 11,750 |
02.10.24 19:13:20 | - | 11,750 |
02.10.24 19:13:17 | - | 11,750 |
02.10.24 19:12:46 | - | 11,750 |
02.10.24 19:11:49 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:28 | - | 11,700 |
02.10.24 19:10:55 | - | 11,750 |
02.10.24 19:10:02 | - | 11,750 |
02.10.24 19:10:01 | - | 11,750 |
02.10.24 19:09:28 | - | 11,750 |
02.10.24 19:09:27 | - | 11,750 |
02.10.24 19:03:19 | - | 11,800 |
02.10.24 19:03:02 | - | 11,800 |
02.10.24 19:00:58 | - | 11,800 |
02.10.24 19:00:25 | - | 11,800 |
02.10.24 19:00:10 | - | 11,750 |
02.10.24 18:59:55 | - | 11,750 |
02.10.24 18:59:24 | - | 11,800 |
02.10.24 18:57:47 | - | 11,800 |
02.10.24 18:57:35 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:14 | - | 11,800 |
02.10.24 18:57:07 | - | 11,800 |
02.10.24 18:57:00 | - | 11,800 |
02.10.24 18:56:59 | - | 11,800 |
02.10.24 18:53:09 | - | 11,800 |
02.10.24 18:53:01 | - | 11,800 |
02.10.24 18:51:19 | - | 11,800 |
02.10.24 18:50:35 | - | 11,800 |
02.10.24 18:50:35 | - | 11,800 |
02.10.24 18:50:28 | - | 11,750 |
02.10.24 18:50:08 | - | 11,800 |
02.10.24 18:49:56 | - | 11,800 |
02.10.24 18:49:56 | - | 11,800 |
02.10.24 18:49:54 | - | 11,750 |
02.10.24 18:47:25 | - | 11,800 |