XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:11 | - | 11,800 |
02.10.24 18:46:21 | - | 11,750 |
02.10.24 18:46:18 | - | 11,750 |
02.10.24 18:45:32 | - | 11,700 |
02.10.24 18:43:51 | - | 11,750 |
02.10.24 18:43:33 | - | 11,750 |
02.10.24 18:43:28 | - | 11,800 |
02.10.24 18:43:26 | - | 11,750 |
02.10.24 18:42:37 | - | 11,800 |
02.10.24 18:41:47 | - | 11,800 |
02.10.24 18:41:47 | - | 11,800 |
02.10.24 18:41:01 | - | 11,800 |
02.10.24 18:40:32 | - | 11,750 |
02.10.24 18:40:09 | - | 11,750 |
02.10.24 18:39:59 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:58 | - | 11,750 |
02.10.24 18:39:40 | - | 11,700 |
02.10.24 18:39:32 | - | 11,750 |
02.10.24 18:38:30 | - | 11,700 |
02.10.24 18:38:09 | - | 11,750 |
02.10.24 18:37:39 | - | 11,700 |
02.10.24 18:37:31 | - | 11,750 |
02.10.24 18:37:10 | - | 11,700 |
02.10.24 18:36:31 | - | 11,700 |
02.10.24 18:36:30 | - | 11,750 |
02.10.24 18:34:48 | - | 11,700 |
02.10.24 18:33:58 | - | 11,750 |
02.10.24 18:33:47 | - | 11,700 |
02.10.24 18:32:28 | - | 11,750 |
02.10.24 18:32:06 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:12 | - | 11,750 |
02.10.24 18:31:04 | - | 11,750 |
02.10.24 18:30:55 | - | 11,700 |
02.10.24 18:30:53 | - | 11,750 |
02.10.24 18:30:17 | - | 11,700 |
02.10.24 18:28:22 | - | 11,750 |
02.10.24 18:28:22 | - | 11,750 |
02.10.24 18:28:22 | - | 11,750 |
02.10.24 18:28:14 | - | 11,700 |
02.10.24 18:27:27 | - | 11,750 |
02.10.24 18:27:25 | - | 11,700 |
02.10.24 18:26:16 | - | 11,750 |
02.10.24 18:26:05 | - | 11,700 |
02.10.24 18:25:19 | - | 11,750 |
02.10.24 18:25:09 | - | 11,800 |