XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:11 | - | 11,700 |
02.10.24 18:04:20 | - | 11,650 |
02.10.24 18:04:07 | - | 11,700 |
02.10.24 18:04:00 | - | 11,650 |
02.10.24 18:03:47 | - | 11,700 |
02.10.24 18:03:17 | - | 11,650 |
02.10.24 18:03:14 | - | 11,700 |
02.10.24 18:03:14 | - | 11,700 |
02.10.24 18:03:11 | - | 11,650 |
02.10.24 18:03:11 | - | 11,650 |
02.10.24 18:03:01 | - | 11,700 |
02.10.24 18:02:58 | - | 11,650 |
02.10.24 18:02:50 | - | 11,700 |
02.10.24 18:02:17 | - | 11,650 |
02.10.24 18:01:58 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:11 | - | 11,650 |
02.10.24 18:01:05 | - | 11,650 |
02.10.24 18:00:37 | - | 11,600 |
02.10.24 18:00:37 | - | 11,600 |
02.10.24 17:59:14 | - | 11,600 |
02.10.24 17:58:53 | - | 11,550 |
02.10.24 17:57:34 | - | 11,600 |
02.10.24 17:57:31 | - | 11,550 |
02.10.24 17:57:06 | - | 11,600 |
02.10.24 17:56:10 | - | 11,550 |
02.10.24 17:56:05 | - | 11,500 |
02.10.24 17:55:22 | - | 11,550 |
02.10.24 17:50:40 | - | 11,600 |
02.10.24 17:50:29 | - | 11,600 |
02.10.24 17:50:16 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:13 | - | 11,600 |
02.10.24 17:50:06 | - | 11,650 |
02.10.24 17:50:04 | - | 11,600 |
02.10.24 17:49:51 | - | 11,650 |
02.10.24 17:49:39 | - | 11,600 |
02.10.24 17:49:35 | - | 11,650 |
02.10.24 17:49:25 | - | 11,650 |
02.10.24 17:48:57 | - | 11,600 |
02.10.24 17:48:45 | - | 11,550 |
02.10.24 17:48:45 | - | 11,550 |
02.10.24 17:48:45 | - | 11,550 |
02.10.24 17:48:34 | - | 11,600 |
02.10.24 17:48:21 | - | 11,550 |
02.10.24 17:48:07 | - | 11,600 |
02.10.24 17:47:44 | - | 11,550 |