XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:28 | - | 8,240 |
19.09.24 14:43:33 | - | 8,220 |
19.09.24 14:43:12 | - | 8,220 |
19.09.24 14:42:02 | - | 8,200 |
19.09.24 14:37:26 | - | 8,220 |
19.09.24 14:36:36 | - | 8,220 |
19.09.24 14:31:39 | - | 8,200 |
19.09.24 14:30:52 | - | 8,220 |
19.09.24 14:30:01 | - | 8,200 |
19.09.24 14:29:16 | - | 8,180 |
19.09.24 14:23:17 | - | 8,200 |
19.09.24 14:21:56 | - | 8,180 |
19.09.24 14:17:07 | - | 8,200 |
19.09.24 14:16:14 | - | 8,180 |
19.09.24 14:15:06 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:08 | - | 8,160 |
19.09.24 14:06:21 | - | 8,140 |
19.09.24 14:02:04 | - | 8,160 |
19.09.24 14:01:05 | - | 8,160 |
19.09.24 13:59:11 | - | 8,160 |
19.09.24 13:58:46 | - | 8,140 |
19.09.24 13:54:28 | - | 8,160 |
19.09.24 13:48:15 | - | 8,160 |
19.09.24 13:47:56 | - | 8,180 |
19.09.24 13:45:29 | - | 8,160 |
19.09.24 13:43:49 | - | 8,180 |
19.09.24 13:42:08 | - | 8,200 |
19.09.24 13:40:53 | - | 8,220 |
19.09.24 13:40:31 | - | 8,180 |
19.09.24 13:40:11 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:52 | - | 8,200 |
19.09.24 13:37:23 | - | 8,220 |
19.09.24 13:37:01 | - | 8,200 |
19.09.24 13:36:29 | - | 8,220 |
19.09.24 13:35:34 | - | 8,220 |
19.09.24 13:35:17 | - | 8,240 |
19.09.24 13:33:49 | - | 8,240 |
19.09.24 13:29:44 | - | 8,220 |
19.09.24 13:29:26 | - | 8,200 |
19.09.24 13:27:45 | - | 8,220 |
19.09.24 13:26:57 | - | 8,220 |
19.09.24 13:23:06 | - | 8,200 |
19.09.24 13:21:38 | - | 8,180 |
19.09.24 13:20:58 | - | 8,200 |
19.09.24 13:20:01 | - | 8,220 |