XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:44 | - | 8,220 |
19.09.24 17:12:38 | - | 8,220 |
19.09.24 17:09:53 | - | 8,220 |
19.09.24 17:08:15 | - | 8,180 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:08:06 | - | 8,200 |
19.09.24 17:06:38 | - | 8,220 |
19.09.24 17:05:24 | - | 8,200 |
19.09.24 17:02:32 | - | 8,220 |
19.09.24 17:01:20 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:41 | - | 8,200 |
19.09.24 16:59:06 | - | 8,220 |
19.09.24 16:57:07 | - | 8,220 |
19.09.24 16:54:04 | - | 8,220 |
19.09.24 16:52:27 | - | 8,220 |
19.09.24 16:50:24 | - | 8,220 |
19.09.24 16:47:47 | - | 8,220 |
19.09.24 16:46:25 | - | 8,220 |
19.09.24 16:43:42 | - | 8,200 |
19.09.24 16:42:15 | - | 8,220 |
19.09.24 16:40:55 | - | 8,220 |
19.09.24 16:40:24 | - | 8,200 |
19.09.24 16:38:59 | - | 8,180 |
19.09.24 16:37:43 | - | 8,160 |
19.09.24 16:37:10 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:10 | - | 8,140 |
19.09.24 16:37:10 | - | 8,140 |
19.09.24 16:36:12 | - | 8,160 |
19.09.24 16:34:55 | - | 8,180 |
19.09.24 16:33:35 | - | 8,160 |
19.09.24 16:30:44 | - | 8,120 |
19.09.24 16:28:53 | - | 8,080 |
19.09.24 16:28:06 | - | 8,060 |
19.09.24 16:26:49 | - | 8,080 |
19.09.24 16:25:33 | - | 8,080 |
19.09.24 16:24:09 | - | 8,120 |
19.09.24 16:23:22 | - | 8,120 |
19.09.24 16:19:57 | - | 8,160 |
19.09.24 16:17:26 | - | 8,180 |
19.09.24 16:16:48 | - | 8,180 |