XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:21 | - | 8,180 |
19.09.24 16:12:45 | - | 8,200 |
19.09.24 16:10:52 | - | 8,220 |
19.09.24 16:09:23 | - | 8,200 |
19.09.24 16:08:43 | - | 8,200 |
19.09.24 16:07:02 | - | 8,220 |
19.09.24 16:05:41 | - | 8,180 |
19.09.24 16:04:26 | - | 8,220 |
19.09.24 16:02:53 | - | 8,180 |
19.09.24 16:01:14 | - | 8,180 |
19.09.24 15:59:49 | - | 8,200 |
19.09.24 15:58:10 | - | 8,160 |
19.09.24 15:57:04 | - | 8,160 |
19.09.24 15:56:01 | - | 8,180 |
19.09.24 15:56:01 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:03 | - | 8,200 |
19.09.24 15:50:46 | - | 8,220 |
19.09.24 15:48:50 | - | 8,280 |
19.09.24 15:47:11 | - | 8,240 |
19.09.24 15:46:39 | - | 8,260 |
19.09.24 15:43:50 | - | 8,280 |
19.09.24 15:42:07 | - | 8,240 |
19.09.24 15:40:51 | - | 8,220 |
19.09.24 15:40:01 | - | 8,180 |
19.09.24 15:37:24 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:37:10 | - | 8,180 |
19.09.24 15:35:59 | - | 8,160 |
19.09.24 15:35:59 | - | 8,160 |
19.09.24 15:34:44 | - | 8,140 |
19.09.24 15:33:16 | - | 8,200 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |
19.09.24 15:31:52 | - | 8,160 |