XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:51 | - | 8,340 |
19.09.24 18:31:31 | - | 8,320 |
19.09.24 18:31:11 | - | 8,320 |
19.09.24 18:30:49 | - | 8,340 |
19.09.24 18:28:54 | - | 8,360 |
19.09.24 18:28:24 | - | 8,340 |
19.09.24 18:28:24 | - | 8,340 |
19.09.24 18:28:24 | - | 8,340 |
19.09.24 18:26:44 | - | 8,360 |
19.09.24 18:26:04 | - | 8,340 |
19.09.24 18:25:42 | - | 8,320 |
19.09.24 18:25:06 | - | 8,340 |
19.09.24 18:24:13 | - | 8,320 |
19.09.24 18:23:49 | - | 8,340 |
19.09.24 18:22:05 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:46 | - | 8,340 |
19.09.24 18:15:48 | - | 8,360 |
19.09.24 18:15:31 | - | 8,340 |
19.09.24 18:14:41 | - | 8,360 |
19.09.24 18:14:40 | - | 8,340 |
19.09.24 18:14:40 | - | 8,340 |
19.09.24 18:14:33 | - | 8,340 |
19.09.24 18:14:18 | - | 8,360 |
19.09.24 18:14:16 | - | 8,340 |
19.09.24 18:14:16 | - | 8,340 |
19.09.24 18:14:08 | - | 8,360 |
19.09.24 18:12:08 | - | 8,360 |
19.09.24 18:11:50 | - | 8,340 |
19.09.24 18:09:48 | - | 8,360 |
19.09.24 18:08:13 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:15 | - | 8,360 |
19.09.24 18:06:53 | - | 8,380 |
19.09.24 18:06:23 | - | 8,360 |
19.09.24 18:06:23 | - | 8,380 |
19.09.24 18:06:23 | - | 8,380 |
19.09.24 18:06:23 | - | 8,380 |
19.09.24 18:06:23 | - | 8,380 |
19.09.24 18:04:41 | - | 8,360 |
19.09.24 18:03:40 | - | 8,360 |
19.09.24 18:03:40 | - | 8,360 |
19.09.24 18:03:19 | - | 8,380 |
19.09.24 18:01:12 | - | 8,360 |
19.09.24 17:58:46 | - | 8,340 |
19.09.24 17:58:01 | - | 8,360 |
19.09.24 17:57:47 | - | 8,360 |