XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:38 | - | 8,380 |
19.09.24 17:56:25 | - | 8,380 |
19.09.24 17:56:00 | - | 8,360 |
19.09.24 17:53:56 | - | 8,380 |
19.09.24 17:53:18 | - | 8,360 |
19.09.24 17:53:05 | - | 8,380 |
19.09.24 17:52:11 | - | 8,380 |
19.09.24 17:51:50 | - | 8,380 |
19.09.24 17:51:20 | - | 8,360 |
19.09.24 17:49:39 | - | 8,360 |
19.09.24 17:49:23 | - | 8,380 |
19.09.24 17:49:22 | - | 8,360 |
19.09.24 17:42:44 | - | 8,380 |
19.09.24 17:42:11 | - | 8,360 |
19.09.24 17:41:19 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:51 | - | 8,360 |
19.09.24 17:39:12 | - | 8,340 |
19.09.24 17:37:54 | - | 8,360 |
19.09.24 17:36:33 | - | 8,340 |
19.09.24 17:35:28 | - | 8,300 |
19.09.24 17:34:47 | - | 8,280 |
19.09.24 17:34:00 | - | 8,260 |
19.09.24 17:33:57 | - | 8,240 |
19.09.24 17:33:20 | - | 8,260 |
19.09.24 17:31:57 | - | 8,280 |
19.09.24 17:31:54 | - | 8,260 |
19.09.24 17:31:51 | - | 8,280 |
19.09.24 17:31:08 | - | 8,260 |
19.09.24 17:30:27 | - | 8,280 |
19.09.24 17:30:27 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:27 | - | 8,280 |
19.09.24 17:30:27 | - | 8,280 |
19.09.24 17:30:20 | - | 8,280 |
19.09.24 17:29:13 | - | 8,300 |
19.09.24 17:28:52 | - | 8,260 |
19.09.24 17:26:02 | - | 8,240 |
19.09.24 17:25:23 | - | 8,240 |
19.09.24 17:24:27 | - | 8,260 |
19.09.24 17:23:18 | - | 8,220 |
19.09.24 17:23:12 | - | 8,200 |
19.09.24 17:18:43 | - | 8,200 |
19.09.24 17:18:01 | - | 8,220 |
19.09.24 17:17:03 | - | 8,220 |
19.09.24 17:16:13 | - | 8,240 |
19.09.24 17:14:26 | - | 8,240 |