XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:48 | - | 8,180 |
19.09.24 12:23:08 | - | 8,180 |
19.09.24 12:07:02 | - | 8,160 |
19.09.24 12:05:08 | - | 8,160 |
19.09.24 12:04:56 | - | 8,160 |
19.09.24 12:04:04 | - | 8,140 |
19.09.24 12:03:17 | - | 8,160 |
19.09.24 12:03:05 | - | 8,140 |
19.09.24 12:02:55 | - | 8,160 |
19.09.24 11:54:13 | - | 8,140 |
19.09.24 11:53:46 | - | 8,120 |
19.09.24 11:53:31 | - | 8,120 |
19.09.24 11:53:04 | - | 8,120 |
19.09.24 11:52:50 | - | 8,120 |
19.09.24 11:51:42 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:01 | - | 8,140 |
19.09.24 11:45:31 | - | 8,140 |
19.09.24 11:44:06 | - | 8,140 |
19.09.24 11:21:15 | - | 8,120 |
19.09.24 11:19:52 | - | 8,100 |
19.09.24 11:15:21 | - | 8,100 |
19.09.24 11:14:34 | - | 8,100 |
19.09.24 11:13:17 | - | 8,120 |
19.09.24 11:11:11 | - | 8,120 |
19.09.24 11:11:06 | - | 8,140 |
19.09.24 11:08:24 | - | 8,120 |
19.09.24 11:07:45 | - | 8,100 |
19.09.24 11:06:29 | - | 8,120 |
19.09.24 11:06:04 | - | 8,120 |
19.09.24 11:05:43 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:20 | - | 8,120 |
19.09.24 11:01:26 | - | 8,120 |
19.09.24 11:00:33 | - | 8,100 |
19.09.24 10:47:32 | - | 8,100 |
19.09.24 10:32:56 | - | 8,100 |
19.09.24 10:29:34 | - | 8,100 |
19.09.24 10:27:29 | - | 8,080 |
19.09.24 10:25:01 | - | 8,100 |
19.09.24 10:23:31 | - | 8,100 |
19.09.24 10:23:02 | - | 8,100 |
19.09.24 10:21:02 | - | 8,100 |
19.09.24 10:20:31 | - | 8,120 |
19.09.24 10:20:23 | - | 8,120 |
19.09.24 10:19:47 | - | 8,100 |
19.09.24 10:19:25 | - | 8,120 |