XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:30 | - | 8,140 |
19.09.24 09:07:52 | - | 8,140 |
19.09.24 09:07:14 | - | 8,160 |
19.09.24 09:04:23 | - | 8,160 |
19.09.24 09:03:37 | - | 8,160 |
19.09.24 09:03:08 | - | 8,140 |
19.09.24 09:02:28 | - | 8,160 |
19.09.24 08:59:56 | - | 8,160 |
19.09.24 08:59:44 | - | 8,140 |
19.09.24 08:59:40 | - | 8,160 |
19.09.24 08:58:52 | - | 8,160 |
19.09.24 08:58:50 | - | 8,160 |
19.09.24 08:58:29 | - | 8,160 |
19.09.24 08:58:27 | - | 8,180 |
19.09.24 08:58:22 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:21 | - | 8,180 |
19.09.24 08:58:07 | - | 8,160 |
19.09.24 08:58:06 | - | 8,180 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:05 | - | 8,160 |
19.09.24 08:58:04 | - | 8,160 |
19.09.24 08:58:02 | - | 8,180 |
19.09.24 08:57:56 | - | 8,180 |
19.09.24 08:57:51 | - | 8,180 |
19.09.24 08:57:41 | - | 8,160 |
19.09.24 08:57:38 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:35 | - | 8,160 |
19.09.24 08:57:31 | - | 8,160 |
19.09.24 08:57:28 | - | 8,180 |
19.09.24 08:57:12 | - | 8,160 |
19.09.24 08:57:02 | - | 8,180 |
19.09.24 08:56:28 | - | 8,160 |
19.09.24 08:56:24 | - | 8,160 |
19.09.24 08:55:16 | - | 8,180 |
19.09.24 08:54:14 | - | 8,200 |
19.09.24 08:54:05 | - | 8,180 |
19.09.24 08:54:02 | - | 8,200 |
19.09.24 08:53:24 | - | 8,180 |
19.09.24 08:53:17 | - | 8,160 |
19.09.24 08:53:12 | - | 8,160 |
19.09.24 08:52:54 | - | 8,160 |