XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:25 | - | 8,100 |
19.09.24 10:18:03 | - | 8,120 |
19.09.24 10:10:48 | - | 8,120 |
19.09.24 10:08:30 | - | 8,100 |
19.09.24 10:08:02 | - | 8,080 |
19.09.24 10:06:57 | - | 8,080 |
19.09.24 10:06:14 | - | 8,080 |
19.09.24 10:06:09 | - | 8,060 |
19.09.24 10:05:14 | - | 8,060 |
19.09.24 10:04:33 | - | 8,080 |
19.09.24 10:04:07 | - | 8,080 |
19.09.24 10:03:32 | - | 8,080 |
19.09.24 10:02:57 | - | 8,080 |
19.09.24 10:02:30 | - | 8,080 |
19.09.24 10:01:20 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:31 | - | 8,160 |
19.09.24 09:57:19 | - | 8,160 |
19.09.24 09:56:37 | - | 8,140 |
19.09.24 09:56:11 | - | 8,140 |
19.09.24 09:55:36 | - | 8,140 |
19.09.24 09:54:02 | - | 8,140 |
19.09.24 09:50:08 | - | 8,140 |
19.09.24 09:49:57 | - | 8,140 |
19.09.24 09:49:57 | - | 8,140 |
19.09.24 09:48:40 | - | 8,140 |
19.09.24 09:48:26 | - | 8,140 |
19.09.24 09:47:21 | - | 8,160 |
19.09.24 09:46:56 | - | 8,140 |
19.09.24 09:40:54 | - | 8,160 |
19.09.24 09:38:02 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:28 | - | 8,140 |
19.09.24 09:35:36 | - | 8,140 |
19.09.24 09:33:53 | - | 8,120 |
19.09.24 09:31:07 | - | 8,140 |
19.09.24 09:30:01 | - | 8,140 |
19.09.24 09:29:12 | - | 8,140 |
19.09.24 09:26:06 | - | 8,140 |
19.09.24 09:25:57 | - | 8,120 |
19.09.24 09:20:04 | - | 8,140 |
19.09.24 09:17:42 | - | 8,140 |
19.09.24 09:15:56 | - | 8,120 |
19.09.24 09:13:38 | - | 8,140 |
19.09.24 09:10:40 | - | 8,140 |
19.09.24 09:10:18 | - | 8,140 |
19.09.24 09:09:34 | - | 8,140 |